24351 友邦摩利四九購Ｃ (認購證)
按盤價 
0.032 -0.010 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.042 | 52.800 | 5,466,000 | 31.761 | 2,592,000 | 0.053 | 2,474,000 | 0.049 |
| 03/07/2024 | 0.042 | 53.150 | 3,678,000 | 30.724 | 1,470,000 | 0.051 | 2,208,000 | 0.044 |
| 02/07/2024 | 0.038 | 52.450 | 3,958,000 | 31.319 | 1,728,000 | 0.052 | 2,230,000 | 0.046 |
| 28/06/2024 | 0.047 | 53.000 | 1,236,000 | 31.058 | 618,000 | 0.051 | 618,000 | 0.052 |
| 27/06/2024 | 0.052 | 53.250 | 6,756,000 | 31.184 | 2,658,000 | 0.053 | 3,948,000 | 0.055 |
| 26/06/2024 | 0.066 | 54.450 | 3,986,000 | 30.365 | 1,880,000 | 0.075 | 2,106,000 | 0.074 |
| 25/06/2024 | 0.079 | 55.000 | 482,000 | 30.693 | 50,000 | 0.087 | 432,000 | 0.084 |
| 24/06/2024 | 0.094 | 55.450 | 240,000 | 31.320 | 70,000 | 0.091 | 170,000 | 0.091 |
| 21/06/2024 | 0.103 | 55.800 | 1,390,000 | 30.957 | 1,390,000 | 0.092 | ||
| 20/06/2024 | 0.104 | 55.950 | 800,000 | 30.503 | 150,000 | 0.110 | 550,000 | 0.111 |
| 19/06/2024 | 0.113 | 56.300 | 2,252,000 | 30.437 | 1,656,000 | 0.116 | 530,000 | 0.113 |
| 18/06/2024 | 0.090 | 55.200 | 1,724,000 | 30.386 | 526,000 | 0.095 | 1,198,000 | 0.095 |
| 17/06/2024 | 0.101 | 55.500 | 834,000 | 30.795 | 530,000 | 0.114 | 304,000 | 0.107 |
| 14/06/2024 | 0.108 | 55.500 | 1,764,000 | 31.104 | 530,000 | 0.117 | 1,194,000 | 0.112 |
| 13/06/2024 | 0.134 | 56.600 | 766,000 | 30.870 | 536,000 | 0.148 | 230,000 | 0.140 |
| 12/06/2024 | 0.137 | 56.300 | 2,486,000 | 31.818 | 1,180,000 | 0.133 | 1,306,000 | 0.130 |
| 11/06/2024 | 0.157 | 57.200 | 6,788,000 | 31.206 | 3,436,000 | 0.139 | 2,832,000 | 0.133 |
| 07/06/2024 | 0.185 | 58.350 | 8,814,000 | 29.902 | 3,880,000 | 0.207 | 3,898,000 | 0.201 |
| 06/06/2024 | 0.215 | 59.050 | 21,068,000 | 30.272 | 8,970,000 | 0.229 | 10,776,000 | 0.227 |
| 05/06/2024 | 0.228 | 59.150 | 16,396,000 | 30.892 | 8,198,000 | 0.244 | 6,640,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
