24359 國航麥銀五七購A (認購證)
即時 按盤價 跌0.415 -0.125 (-23.148%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/01/20250.5404.71020,00068.84510,0000.57010,0000.570
09/01/20250.5804.78020,00069.39010,0000.58010,0000.560
08/01/20250.5504.710069.207
07/01/20250.5904.830120,00068.02360,0000.57060,0000.590
06/01/20250.6204.86040,00069.05120,0000.58020,0000.580
03/01/20250.6704.940106,00069.38566,0000.67940,0000.688
02/01/20250.7005.01060,00068.94230,0000.72030,0000.750
31/12/20240.7405.150510,00066.541260,0000.790250,0000.794
30/12/20240.8405.250100,00069.65750,0000.84450,0000.838
27/12/20240.8705.320068.586
24/12/20240.8505.260068.780
23/12/20240.8505.27070,00068.24040,0000.81030,0000.810
20/12/20240.7605.020382,00070.198192,0000.770134,0000.776
19/12/20240.8505.220270,00069.20356,0000.787214,0000.832
18/12/20240.7004.960146,00067.71370,0000.73676,0000.739
17/12/20240.7805.070069.253
16/12/20240.7505.01074,00069.05830,0000.74744,0000.751
13/12/20240.8305.400060.716
12/12/20240.9405.350069.167
11/12/20240.9405.340069.329
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/01/2025 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老