24362 美的摩利六七購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.026 | 89.150 | 15,000 | 37.505 | 15,000 | 0.027 | ||
| 28/04/2026 | 0.022 | 87.500 | 0 | 37.883 | ||||
| 27/04/2026 | 0.028 | 88.850 | 0 | 38.483 | ||||
| 24/04/2026 | 0.030 | 89.200 | 0 | 38.182 | ||||
| 23/04/2026 | 0.030 | 89.550 | 0 | 37.421 | ||||
| 22/04/2026 | 0.033 | 89.750 | 10,000 | 38.164 | 10,000 | 0.033 | ||
| 21/04/2026 | 0.037 | 90.950 | 100,000 | 37.662 | 100,000 | 0.037 | ||
| 20/04/2026 | 0.035 | 90.300 | 100,000 | 37.732 | 100,000 | 0.035 | ||
| 17/04/2026 | 0.032 | 89.400 | 195,000 | 37.360 | 100,000 | 0.032 | 95,000 | 0.032 |
| 16/04/2026 | 0.029 | 88.300 | 0 | 37.596 | ||||
| 15/04/2026 | 0.023 | 86.350 | 0 | 37.543 | ||||
| 14/04/2026 | 0.021 | 85.400 | 0 | 37.779 | ||||
| 13/04/2026 | 0.020 | 84.400 | 500,000 | 38.490 | 500,000 | 0.021 | ||
| 10/04/2026 | 0.024 | 85.900 | 250,000 | 37.831 | 250,000 | 0.024 | ||
| 09/04/2026 | 0.023 | 85.600 | 270,000 | 37.598 | 270,000 | 0.023 | ||
| 08/04/2026 | 0.024 | 85.450 | 275,000 | 38.150 | 25,000 | 0.024 | 250,000 | 0.026 |
| 02/04/2026 | 0.022 | 84.200 | 10,300,000 | 37.896 | 10,300,000 | 0.019 | ||
| 01/04/2026 | 0.020 | 84.000 | 1,790,000 | 36.984 | 825,000 | 0.019 | 965,000 | 0.020 |
| 31/03/2026 | 0.020 | 83.800 | 12,165,000 | 36.393 | 670,000 | 0.023 | 11,345,000 | 0.020 |
| 30/03/2026 | 0.013 | 78.450 | 585,000 | 39.098 | 5,000 | 0.012 | 580,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
