24364 平安匯豐五三購Ａ (認購證)
按盤價 
0.200 -0.090 (-31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.290 | 42.800 | 350,000 | 36.699 | 175,000 | 0.295 | 175,000 | 0.290 |
| 08/01/2025 | 0.305 | 43.050 | 240,000 | 36.606 | 120,000 | 0.301 | 120,000 | 0.303 |
| 07/01/2025 | 0.310 | 43.250 | 80,000 | 35.525 | 80,000 | 0.305 | ||
| 06/01/2025 | 0.365 | 43.900 | 600,000 | 37.444 | 300,000 | 0.373 | 300,000 | 0.365 |
| 03/01/2025 | 0.370 | 44.050 | 380,000 | 36.160 | 150,000 | 0.360 | 230,000 | 0.373 |
| 02/01/2025 | 0.385 | 44.200 | 160,000 | 36.635 | 80,000 | 0.385 | 80,000 | 0.440 |
| 31/12/2024 | 0.530 | 46.050 | 0 | 39.116 | ||||
| 30/12/2024 | 0.540 | 46.350 | 120,000 | 37.442 | 60,000 | 0.540 | 60,000 | 0.540 |
| 27/12/2024 | 0.540 | 46.350 | 0 | 36.684 | ||||
| 24/12/2024 | 0.570 | 46.600 | 40,000 | 37.502 | 20,000 | 0.570 | 20,000 | 0.570 |
| 23/12/2024 | 0.550 | 46.350 | 100,000 | 36.984 | 50,000 | 0.540 | 50,000 | 0.540 |
| 20/12/2024 | 0.510 | 45.450 | 0 | 38.891 | ||||
| 19/12/2024 | 0.530 | 45.700 | 0 | 39.043 | ||||
| 18/12/2024 | 0.540 | 45.950 | 25,000 | 37.988 | 25,000 | 0.550 | ||
| 17/12/2024 | 0.520 | 45.500 | 0 | 38.929 | ||||
| 16/12/2024 | 0.540 | 45.800 | 0 | 38.685 | ||||
| 13/12/2024 | 0.580 | 46.350 | 50,000 | 38.267 | 50,000 | 0.600 | ||
| 12/12/2024 | 0.660 | 47.750 | 0 | 35.396 | ||||
| 11/12/2024 | 0.640 | 47.000 | 15,000 | 39.458 | 15,000 | 0.680 | ||
| 10/12/2024 | 0.710 | 48.050 | 65,000 | 38.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
