24367 金風法興六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.016 | 14.310 | 0 | 88.875 | ||||
| 20/05/2026 | 0.017 | 14.620 | 0 | 86.108 | ||||
| 19/05/2026 | 0.020 | 15.030 | 0 | 84.422 | ||||
| 18/05/2026 | 0.021 | 15.270 | 0 | 82.274 | ||||
| 15/05/2026 | 0.019 | 14.730 | 0 | 83.367 | ||||
| 14/05/2026 | 0.026 | 15.600 | 698,000 | 80.573 | 688,000 | 0.026 | 10,000 | 0.026 |
| 13/05/2026 | 0.052 | 17.490 | 38,000 | 77.621 | 38,000 | 0.055 | ||
| 12/05/2026 | 0.041 | 16.740 | 180,000 | 78.439 | 180,000 | 0.043 | ||
| 11/05/2026 | 0.044 | 16.920 | 7,324,000 | 77.767 | 3,602,000 | 0.055 | 3,712,000 | 0.054 |
| 08/05/2026 | 0.056 | 17.350 | 7,840,000 | 77.937 | 3,840,000 | 0.062 | 3,920,000 | 0.064 |
| 07/05/2026 | 0.073 | 18.000 | 840,000 | 78.469 | 420,000 | 0.067 | 420,000 | 0.066 |
| 06/05/2026 | 0.057 | 17.100 | 7,774,000 | 79.698 | 3,862,000 | 0.062 | 3,862,000 | 0.063 |
| 05/05/2026 | 0.074 | 17.730 | 4,196,000 | 80.470 | 2,098,000 | 0.072 | 2,098,000 | 0.073 |
| 04/05/2026 | 0.091 | 18.210 | 5,084,000 | 81.741 | 2,492,000 | 0.085 | 2,530,000 | 0.083 |
| 30/04/2026 | 0.072 | 17.280 | 14,150,000 | 81.270 | 7,126,000 | 0.064 | 7,024,000 | 0.064 |
| 29/04/2026 | 0.058 | 16.560 | 1,080,000 | 81.477 | 540,000 | 0.056 | 520,000 | 0.055 |
| 28/04/2026 | 0.051 | 16.020 | 2,892,000 | 82.650 | 1,470,000 | 0.057 | 1,422,000 | 0.057 |
| 27/04/2026 | 0.071 | 16.910 | 3,664,000 | 82.851 | 1,834,000 | 0.066 | 1,830,000 | 0.067 |
| 24/04/2026 | 0.053 | 15.760 | 0 | 84.006 | ||||
| 23/04/2026 | 0.055 | 15.820 | 1,170,000 | 83.908 | 560,000 | 0.055 | 610,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
