| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 9.760 | 0 | 507.632 | ||||
| 08/07/2026 | 0.015 | 10.020 | 0 | 442.017 | ||||
| 07/07/2026 | 0.015 | 10.100 | 0 | 400.168 | ||||
| 06/07/2026 | 0.015 | 10.880 | 0 | 341.795 | ||||
| 03/07/2026 | 0.015 | 11.080 | 0 | 280.038 | ||||
| 02/07/2026 | 0.015 | 9.950 | 0 | 300.062 | ||||
| 30/06/2026 | 0.015 | 10.520 | 0 | 260.219 | ||||
| 29/06/2026 | 0.015 | 9.750 | 0 | 271.477 | ||||
| 26/06/2026 | 0.015 | 9.940 | 0 | 241.536 | ||||
| 25/06/2026 | 0.015 | 9.690 | 0 | 240.847 | ||||
| 24/06/2026 | 0.015 | 10.130 | 0 | 224.012 | ||||
| 23/06/2026 | 0.015 | 10.230 | 0 | 216.080 | ||||
| 22/06/2026 | 0.015 | 10.610 | 0 | 202.743 | ||||
| 18/06/2026 | 0.015 | 10.880 | 0 | 184.946 | ||||
| 17/06/2026 | 0.015 | 10.840 | 0 | 177.809 | ||||
| 16/06/2026 | 0.015 | 11.020 | 0 | 171.258 | ||||
| 15/06/2026 | 0.015 | 10.990 | 0 | 168.683 | ||||
| 12/06/2026 | 0.016 | 11.110 | 0 | 160.393 | ||||
| 11/06/2026 | 0.016 | 10.720 | 0 | 164.366 | ||||
| 10/06/2026 | 0.016 | 10.870 | 0 | 159.353 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF