24367 金風法興六七購Ａ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.073 | 13.700 | 0 | 84.452 | ||||
| 13/02/2026 | 0.072 | 13.550 | 2,000 | 84.484 | 2,000 | 0.071 | ||
| 12/02/2026 | 0.077 | 13.650 | 0 | 85.264 | ||||
| 11/02/2026 | 0.078 | 13.640 | 0 | 85.442 | ||||
| 10/02/2026 | 0.081 | 13.710 | 0 | 85.683 | ||||
| 09/02/2026 | 0.086 | 14.040 | 370,000 | 84.355 | 160,000 | 0.086 | 210,000 | 0.083 |
| 06/02/2026 | 0.069 | 13.210 | 0 | 84.264 | ||||
| 05/02/2026 | 0.069 | 13.120 | 0 | 84.760 | ||||
| 04/02/2026 | 0.084 | 13.750 | 0 | 84.757 | ||||
| 03/02/2026 | 0.111 | 14.750 | 0 | 84.744 | ||||
| 02/02/2026 | 0.094 | 14.000 | 10,000 | 85.501 | 10,000 | 0.109 | ||
| 30/01/2026 | 0.108 | 14.570 | 518,000 | 84.304 | 462,000 | 0.107 | 56,000 | 0.115 |
| 29/01/2026 | 0.127 | 15.190 | 14,000 | 84.316 | 14,000 | 0.136 | ||
| 28/01/2026 | 0.140 | 15.580 | 108,000 | 84.271 | 108,000 | 0.135 | ||
| 27/01/2026 | 0.149 | 15.720 | 130,000 | 85.155 | 108,000 | 0.144 | 22,000 | 0.150 |
| 26/01/2026 | 0.150 | 15.740 | 356,000 | 84.982 | 356,000 | 0.166 | ||
| 23/01/2026 | 0.193 | 16.950 | 424,000 | 84.145 | 256,000 | 0.189 | 168,000 | 0.187 |
| 22/01/2026 | 0.140 | 15.400 | 0 | 84.260 | ||||
| 21/01/2026 | 0.118 | 14.530 | 160,000 | 85.312 | 80,000 | 0.119 | 80,000 | 0.118 |
| 20/01/2026 | 0.119 | 14.550 | 200,000 | 85.177 | 200,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
