| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.013 | 98.750 | 0 | 150.895 | ||||
| 25/06/2026 | 0.013 | 103.400 | 0 | 136.966 | ||||
| 24/06/2026 | 0.013 | 107.100 | 0 | 126.097 | ||||
| 23/06/2026 | 0.013 | 104.700 | 0 | 127.690 | ||||
| 22/06/2026 | 0.013 | 108.700 | 0 | 117.220 | ||||
| 18/06/2026 | 0.013 | 111.700 | 0 | 102.741 | ||||
| 17/06/2026 | 0.013 | 112.200 | 0 | 99.996 | ||||
| 16/06/2026 | 0.013 | 110.700 | 0 | 100.598 | ||||
| 15/06/2026 | 0.013 | 114.700 | 0 | 92.599 | ||||
| 12/06/2026 | 0.013 | 115.600 | 0 | 86.810 | ||||
| 11/06/2026 | 0.013 | 113.100 | 0 | 89.083 | ||||
| 10/06/2026 | 0.013 | 116.700 | 0 | 82.655 | ||||
| 09/06/2026 | 0.013 | 116.600 | 0 | 81.603 | ||||
| 08/06/2026 | 0.013 | 116.000 | 0 | 81.269 | ||||
| 05/06/2026 | 0.013 | 125.600 | 407,500 | 65.877 | 205,000 | 0.013 | 202,500 | 0.015 |
| 04/06/2026 | 0.020 | 130.100 | 590,000 | 65.493 | 295,000 | 0.021 | 295,000 | 0.021 |
| 03/06/2026 | 0.026 | 132.900 | 842,500 | 65.207 | 420,000 | 0.027 | 422,500 | 0.028 |
| 02/06/2026 | 0.034 | 134.700 | 0 | 66.663 | ||||
| 01/06/2026 | 0.021 | 129.100 | 665,000 | 65.079 | 220,000 | 0.023 | 225,000 | 0.027 |
| 29/05/2026 | 0.023 | 130.000 | 1,080,000 | 63.156 | 470,000 | 0.030 | 470,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF