| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 81.800 | 190,000 | 21.438 | 190,000 | 0.010 | ||
| 17/04/2026 | 0.011 | 81.450 | 0 | 21.805 | ||||
| 16/04/2026 | 0.011 | 81.600 | 0 | 21.503 | ||||
| 15/04/2026 | 0.011 | 81.350 | 0 | 21.666 | ||||
| 14/04/2026 | 0.011 | 81.500 | 0 | 21.413 | ||||
| 13/04/2026 | 0.011 | 81.100 | 0 | 21.747 | ||||
| 10/04/2026 | 0.011 | 81.100 | 10,000 | 21.387 | ||||
| 09/04/2026 | 0.015 | 80.700 | 0 | 22.937 | ||||
| 08/04/2026 | 0.015 | 80.950 | 0 | 22.544 | ||||
| 02/04/2026 | 0.015 | 80.050 | 0 | 22.867 | ||||
| 01/04/2026 | 0.015 | 79.800 | 0 | 23.034 | ||||
| 31/03/2026 | 0.015 | 79.150 | 0 | 23.657 | ||||
| 30/03/2026 | 0.015 | 78.350 | 0 | 24.442 | ||||
| 27/03/2026 | 0.015 | 78.050 | 0 | 24.392 | ||||
| 26/03/2026 | 0.016 | 77.500 | 0 | 25.177 | ||||
| 25/03/2026 | 0.017 | 77.500 | 0 | 25.333 | ||||
| 24/03/2026 | 0.018 | 78.000 | 3,580,000 | 24.888 | 1,790,000 | 0.021 | 1,790,000 | 0.021 |
| 23/03/2026 | 0.021 | 77.850 | 0 | 25.675 | ||||
| 20/03/2026 | 0.021 | 78.800 | 1,240,000 | 24.250 | 620,000 | 0.023 | 620,000 | 0.023 |
| 19/03/2026 | 0.024 | 79.800 | 860,000 | 23.641 | 430,000 | 0.024 | 430,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF