24381 藥明匯豐六七購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.019 | 33.940 | 655,000 | 56.102 | 270,000 | 0.019 | 385,000 | 0.020 |
| 28/04/2026 | 0.020 | 33.700 | 24,865,000 | 57.066 | 9,380,000 | 0.023 | 6,675,000 | 0.021 |
| 27/04/2026 | 0.020 | 33.280 | 8,825,000 | 58.055 | 8,695,000 | 0.021 | ||
| 24/04/2026 | 0.021 | 33.520 | 18,650,000 | 56.709 | 7,300,000 | 0.021 | 11,350,000 | 0.022 |
| 23/04/2026 | 0.025 | 33.920 | 35,605,000 | 57.061 | 15,605,000 | 0.029 | 18,250,000 | 0.032 |
| 22/04/2026 | 0.037 | 35.020 | 23,770,000 | 58.019 | 12,000,000 | 0.038 | 11,735,000 | 0.040 |
| 21/04/2026 | 0.044 | 35.300 | 12,785,000 | 59.166 | 6,380,000 | 0.045 | 6,405,000 | 0.044 |
| 20/04/2026 | 0.049 | 35.580 | 13,220,000 | 59.437 | 3,965,000 | 0.052 | 7,945,000 | 0.052 |
| 17/04/2026 | 0.055 | 35.720 | 12,110,000 | 59.667 | 4,635,000 | 0.062 | 6,285,000 | 0.063 |
| 16/04/2026 | 0.079 | 37.180 | 8,745,000 | 60.297 | 4,375,000 | 0.081 | 4,370,000 | 0.081 |
| 15/04/2026 | 0.080 | 37.000 | 14,680,000 | 60.819 | 7,145,000 | 0.090 | 7,425,000 | 0.089 |
| 14/04/2026 | 0.085 | 37.220 | 8,755,000 | 60.862 | 4,620,000 | 0.076 | 3,965,000 | 0.072 |
| 13/04/2026 | 0.063 | 35.280 | 18,965,000 | 62.062 | 10,115,000 | 0.065 | 8,040,000 | 0.065 |
| 10/04/2026 | 0.074 | 35.900 | 7,635,000 | 61.655 | 4,395,000 | 0.079 | 2,940,000 | 0.079 |
| 09/04/2026 | 0.071 | 35.540 | 6,905,000 | 61.851 | 3,355,000 | 0.075 | 2,960,000 | 0.075 |
| 08/04/2026 | 0.067 | 35.180 | 16,055,000 | 61.793 | 8,115,000 | 0.067 | 7,490,000 | 0.067 |
| 02/04/2026 | 0.066 | 34.980 | 24,775,000 | 60.338 | 13,060,000 | 0.069 | 11,235,000 | 0.068 |
| 01/04/2026 | 0.068 | 34.860 | 10,735,000 | 60.938 | 5,295,000 | 0.064 | 4,595,000 | 0.063 |
| 31/03/2026 | 0.049 | 33.020 | 20,065,000 | 61.556 | 7,400,000 | 0.050 | 12,265,000 | 0.050 |
| 30/03/2026 | 0.037 | 31.360 | 7,395,000 | 62.631 | 3,545,000 | 0.036 | 3,425,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
