| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 17.820 | 0 | 123.198 | ||||
| 17/04/2026 | 0.020 | 17.810 | 0 | 118.781 | ||||
| 16/04/2026 | 0.020 | 17.490 | 0 | 120.162 | ||||
| 15/04/2026 | 0.020 | 17.290 | 0 | 120.521 | ||||
| 14/04/2026 | 0.020 | 17.190 | 0 | 120.067 | ||||
| 13/04/2026 | 0.020 | 16.960 | 0 | 120.741 | ||||
| 10/04/2026 | 0.020 | 16.350 | 0 | 122.220 | ||||
| 09/04/2026 | 0.020 | 15.910 | 0 | 124.859 | ||||
| 08/04/2026 | 0.020 | 16.470 | 0 | 118.773 | ||||
| 02/04/2026 | 0.020 | 15.300 | 0 | 122.114 | ||||
| 01/04/2026 | 0.020 | 15.130 | 0 | 122.524 | ||||
| 31/03/2026 | 0.020 | 15.520 | 0 | 118.153 | ||||
| 30/03/2026 | 0.020 | 15.860 | 0 | 114.348 | ||||
| 27/03/2026 | 0.020 | 16.080 | 0 | 109.835 | ||||
| 26/03/2026 | 0.020 | 16.660 | 0 | 104.522 | ||||
| 25/03/2026 | 0.020 | 17.430 | 0 | 98.080 | ||||
| 24/03/2026 | 0.020 | 17.750 | 0 | 95.061 | ||||
| 23/03/2026 | 0.020 | 17.660 | 0 | 94.968 | ||||
| 20/03/2026 | 0.020 | 18.700 | 0 | 86.017 | ||||
| 19/03/2026 | 0.020 | 18.030 | 0 | 89.759 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF