24389 金沙麥銀五四購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.024 | 19.560 | 1,004,000 | 51.916 | 1,004,000 | 0.025 | ||
| 08/01/2025 | 0.025 | 19.660 | 0 | 51.507 | ||||
| 07/01/2025 | 0.029 | 20.000 | 0 | 51.065 | ||||
| 06/01/2025 | 0.026 | 19.720 | 120,000 | 51.012 | 120,000 | 0.025 | ||
| 03/01/2025 | 0.029 | 19.720 | 548,000 | 51.607 | 548,000 | 0.029 | ||
| 02/01/2025 | 0.035 | 20.200 | 704,000 | 51.006 | 100,000 | 0.035 | 604,000 | 0.038 |
| 31/12/2024 | 0.052 | 20.900 | 600,000 | 52.358 | 600,000 | 0.050 | ||
| 30/12/2024 | 0.047 | 20.650 | 1,752,000 | 51.944 | 16,000 | 0.055 | 1,736,000 | 0.056 |
| 27/12/2024 | 0.071 | 21.750 | 1,544,000 | 51.382 | 192,000 | 0.070 | 1,304,000 | 0.071 |
| 24/12/2024 | 0.067 | 21.500 | 4,000 | 51.089 | 4,000 | 0.067 | ||
| 23/12/2024 | 0.068 | 21.450 | 80,000 | 51.450 | 80,000 | 0.068 | ||
| 20/12/2024 | 0.065 | 21.300 | 300,000 | 50.767 | 240,000 | 0.067 | 60,000 | 0.067 |
| 19/12/2024 | 0.070 | 21.300 | 244,000 | 51.970 | 100,000 | 0.066 | 144,000 | 0.069 |
| 18/12/2024 | 0.071 | 21.450 | 36,000 | 50.988 | 36,000 | 0.071 | ||
| 17/12/2024 | 0.067 | 21.150 | 2,912,000 | 51.551 | 1,576,000 | 0.067 | 1,136,000 | 0.067 |
| 16/12/2024 | 0.077 | 21.500 | 3,924,000 | 51.786 | 896,000 | 0.085 | 3,028,000 | 0.086 |
| 13/12/2024 | 0.091 | 21.850 | 2,404,000 | 52.307 | 1,112,000 | 0.087 | 1,292,000 | 0.086 |
| 12/12/2024 | 0.099 | 21.900 | 1,924,000 | 53.693 | 1,024,000 | 0.092 | 700,000 | 0.090 |
| 11/12/2024 | 0.078 | 21.050 | 148,000 | 53.799 | 48,000 | 0.078 | 100,000 | 0.077 |
| 10/12/2024 | 0.076 | 21.100 | 0 | 52.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
