| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.012 | 13.120 | 0 | 65.320 | ||||
| 30/06/2026 | 0.012 | 13.050 | 0 | 65.161 | ||||
| 29/06/2026 | 0.012 | 13.310 | 0 | 62.706 | ||||
| 26/06/2026 | 0.012 | 12.900 | 0 | 64.970 | ||||
| 25/06/2026 | 0.012 | 13.210 | 0 | 62.158 | ||||
| 24/06/2026 | 0.012 | 13.260 | 0 | 61.444 | ||||
| 23/06/2026 | 0.012 | 13.340 | 0 | 60.492 | ||||
| 22/06/2026 | 0.012 | 13.570 | 0 | 58.426 | ||||
| 18/06/2026 | 0.012 | 13.890 | 0 | 54.914 | ||||
| 17/06/2026 | 0.012 | 14.330 | 0 | 51.503 | ||||
| 16/06/2026 | 0.012 | 14.170 | 0 | 52.404 | ||||
| 15/06/2026 | 0.012 | 14.260 | 0 | 51.520 | ||||
| 12/06/2026 | 0.012 | 14.700 | 0 | 47.794 | ||||
| 11/06/2026 | 0.012 | 14.520 | 0 | 48.785 | ||||
| 10/06/2026 | 0.012 | 14.890 | 0 | 46.092 | ||||
| 09/06/2026 | 0.012 | 14.800 | 0 | 46.495 | ||||
| 08/06/2026 | 0.012 | 14.820 | 0 | 46.152 | ||||
| 05/06/2026 | 0.012 | 15.210 | 200,000 | 43.038 | 200,000 | 0.011 | ||
| 04/06/2026 | 0.016 | 15.760 | 0 | 42.187 | ||||
| 03/06/2026 | 0.019 | 16.030 | 0 | 42.074 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF