24389 金沙麥銀五四購Ａ (認購證)
按盤價 
0.108 +0.027 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.081 | 19.820 | 888,000 | 53.547 | 520,000 | 0.081 | 300,000 | 0.086 |
| 30/10/2024 | 0.086 | 19.980 | 96,000 | 53.645 | 84,000 | 0.088 | ||
| 29/10/2024 | 0.103 | 20.550 | 0 | 53.967 | ||||
| 28/10/2024 | 0.103 | 20.450 | 1,588,000 | 54.398 | 424,000 | 0.104 | ||
| 25/10/2024 | 0.089 | 19.860 | 468,000 | 54.180 | 468,000 | 0.090 | ||
| 24/10/2024 | 0.079 | 19.380 | 180,000 | 54.375 | 172,000 | 0.071 | ||
| 23/10/2024 | 0.061 | 18.660 | 128,000 | 53.457 | ||||
| 22/10/2024 | 0.056 | 18.520 | 0 | 52.571 | ||||
| 21/10/2024 | 0.054 | 18.120 | 276,000 | 54.035 | 228,000 | 0.054 | ||
| 18/10/2024 | 0.063 | 18.780 | 0 | 52.478 | ||||
| 17/10/2024 | 0.055 | 17.900 | 0 | 54.900 | ||||
| 16/10/2024 | 0.061 | 18.300 | 0 | 54.283 | ||||
| 15/10/2024 | 0.061 | 18.620 | 1,132,000 | 52.293 | 848,000 | 0.065 | ||
| 14/10/2024 | 0.080 | 19.200 | 220,000 | 53.907 | ||||
| 10/10/2024 | 0.114 | 19.900 | 152,000 | 56.922 | ||||
| 09/10/2024 | 0.100 | 19.460 | 1,056,000 | 56.307 | 560,000 | 0.120 | ||
| 08/10/2024 | 0.107 | 19.960 | 1,416,000 | 54.798 | 320,000 | 0.114 | ||
| 07/10/2024 | 0.192 | 22.500 | 1,072,000 | 54.744 | 316,000 | 0.175 | 140,000 | 0.168 |
| 04/10/2024 | 0.100 | 20.500 | 464,000 | 49.528 | ||||
| 03/10/2024 | 0.089 | 20.000 | 2,376,000 | 49.824 | 400,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
