日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.037 | 87.300 | 740,000 | 44.524 | 40,000 | 0.037 | 700,000 | 0.037 |
03/07/2024 | 0.033 | 86.200 | 250,000 | 44.097 | 250,000 | 0.033 | ||
02/07/2024 | 0.029 | 83.900 | 500,000 | 44.784 | 100,000 | 0.028 | 200,000 | 0.030 |
28/06/2024 | 0.033 | 85.250 | 160,000 | 44.402 | 160,000 | 0.033 | ||
27/06/2024 | 0.038 | 86.100 | 1,137,500 | 45.182 | 887,500 | 0.038 | 220,000 | 0.038 |
26/06/2024 | 0.045 | 87.300 | 21,287,500 | 46.088 | 11,000,000 | 0.045 | 10,287,500 | 0.045 |
25/06/2024 | 0.042 | 86.900 | 52,677,500 | 45.439 | 25,850,000 | 0.043 | 26,717,500 | 0.043 |
24/06/2024 | 0.042 | 86.350 | 62,920,000 | 45.899 | 31,700,000 | 0.041 | 31,220,000 | 0.041 |
21/06/2024 | 0.048 | 87.350 | 52,037,500 | 46.325 | 25,397,500 | 0.047 | 26,567,500 | 0.047 |
20/06/2024 | 0.051 | 88.850 | 58,892,500 | 45.454 | 29,467,500 | 0.057 | 29,425,000 | 0.057 |
19/06/2024 | 0.059 | 90.450 | 30,970,000 | 45.816 | 15,232,500 | 0.053 | 15,737,500 | 0.053 |
18/06/2024 | 0.053 | 88.400 | 60,110,000 | 46.263 | 30,000,000 | 0.054 | 30,090,000 | 0.054 |
17/06/2024 | 0.059 | 90.650 | 48,700,000 | 45.328 | 24,350,000 | 0.060 | 24,350,000 | 0.060 |
14/06/2024 | 0.068 | 91.600 | 51,325,000 | 46.219 | 25,000,000 | 0.069 | 26,325,000 | 0.069 |
13/06/2024 | 0.070 | 92.450 | 40,220,000 | 45.633 | 20,000,000 | 0.072 | 20,220,000 | 0.072 |
12/06/2024 | 0.068 | 91.350 | 90,147,500 | 46.240 | 45,100,000 | 0.071 | 45,047,500 | 0.071 |
11/06/2024 | 0.073 | 92.750 | 48,427,500 | 45.786 | 24,227,500 | 0.072 | 24,200,000 | 0.072 |
07/06/2024 | 0.085 | 94.600 | 58,520,000 | 45.948 | 29,250,000 | 0.088 | 29,270,000 | 0.088 |
06/06/2024 | 0.084 | 94.650 | 70,600,000 | 45.545 | 35,112,500 | 0.091 | 35,487,500 | 0.091 |
05/06/2024 | 0.080 | 93.950 | 30,585,000 | 45.317 | 15,135,000 | 0.089 | 15,400,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF