24412 平安國君六六沽Ｂ (認沽證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.058 | 56.850 | 0 | 26.387 | ||||
| 10/06/2026 | 0.058 | 57.200 | 0 | 27.845 | ||||
| 09/06/2026 | 0.067 | 56.900 | 0 | 27.414 | ||||
| 08/06/2026 | 0.077 | 56.850 | 0 | 28.607 | ||||
| 05/06/2026 | 0.079 | 56.900 | 0 | 27.581 | ||||
| 04/06/2026 | 0.079 | 57.050 | 0 | 27.903 | ||||
| 03/06/2026 | 0.062 | 57.800 | 0 | 27.884 | ||||
| 02/06/2026 | 0.057 | 58.600 | 100,000 | 20.482 | 50,000 | 0.057 | ||
| 01/06/2026 | 0.056 | 58.173 | 40,300,000 | 27.596 | 20,150,000 | 0.056 | 20,150,000 | 0.056 |
| 29/05/2026 | 0.071 | 58.023 | 40,000,000 | 28.591 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 28/05/2026 | 0.096 | 57.223 | 40,390,000 | 28.854 | 20,220,000 | 0.093 | 20,170,000 | 0.093 |
| 27/05/2026 | 0.084 | 57.873 | 20,670,000 | 29.443 | 10,545,000 | 0.069 | 10,125,000 | 0.068 |
| 26/05/2026 | 0.062 | 58.623 | 40,080,000 | 28.198 | 20,080,000 | 0.059 | 20,000,000 | 0.059 |
| 22/05/2026 | 0.071 | 58.823 | 40,500,000 | 29.166 | 20,300,000 | 0.072 | 20,200,000 | 0.072 |
| 21/05/2026 | 0.072 | 58.773 | 40,360,000 | 28.804 | 20,160,000 | 0.057 | 20,200,000 | 0.057 |
| 20/05/2026 | 0.072 | 59.123 | 21,200,000 | 29.758 | 10,400,000 | 0.078 | 10,800,000 | 0.078 |
| 19/05/2026 | 0.066 | 59.373 | 42,200,000 | 29.254 | 21,100,000 | 0.065 | 21,100,000 | 0.065 |
| 18/05/2026 | 0.064 | 59.823 | 61,710,000 | 30.094 | 30,880,000 | 0.068 | 30,630,000 | 0.068 |
| 15/05/2026 | 0.058 | 60.423 | 41,110,000 | 29.932 | 20,300,000 | 0.053 | 20,810,000 | 0.054 |
| 14/05/2026 | 0.051 | 61.473 | 21,625,000 | 31.340 | 10,730,000 | 0.042 | 10,730,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
