24416 紫國摩利六七沽Ａ (認沽證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 176.100 | 0 | 71.578 | 4,530,000 | 0.078 | 7,570,000 | 0.080 | |
| 01/04/2026 | 182.100 | 0 | 71.773 | 6,110,000 | 0.070 | 6,110,000 | 0.069 | |
| 31/03/2026 | 174.100 | 0 | 72.183 | 25,490,000 | 0.079 | 25,000,000 | 0.078 | |
| 30/03/2026 | 178.000 | 0 | 70.725 | 42,410,000 | 0.081 | 18,220,000 | 0.081 | |
| 27/03/2026 | 172.000 | 0 | 70.433 | 6,330,000 | 0.089 | 31,690,000 | 0.089 | |
| 26/03/2026 | 168.500 | 0 | 69.637 | 6,350,000 | 0.088 | 8,180,000 | 0.086 | |
| 25/03/2026 | 182.300 | 0 | 70.038 | 4,410,000 | 0.067 | 3,940,000 | 0.061 | |
| 24/03/2026 | 180.100 | 0 | 70.318 | 7,000,000 | 0.091 | 7,240,000 | 0.092 | |
| 23/03/2026 | 169.900 | 0 | 70.238 | 16,510,000 | 0.100 | 16,880,000 | 0.099 | |
| 20/03/2026 | 176.100 | 0 | 72.077 | 10,220,000 | 0.092 | 8,000,000 | 0.092 | |
| 19/03/2026 | 166.900 | 0 | 68.505 | 17,040,000 | 0.098 | 16,530,000 | 0.097 | |
| 18/03/2026 | 184.000 | 0 | 70.275 | 4,250,000 | 0.078 | 4,560,000 | 0.078 | |
| 17/03/2026 | 182.700 | 0 | 69.950 | 3,960,000 | 0.069 | 4,180,000 | 0.068 | |
| 16/03/2026 | 181.500 | 0 | 70.428 | 5,150,000 | 0.086 | 3,980,000 | 0.086 | |
| 13/03/2026 | 188.100 | 0 | 68.985 | 7,040,000 | 0.064 | 2,520,000 | 0.058 | |
| 12/03/2026 | 203.600 | 0 | 70.751 | 2,370,000 | 0.051 | 1,300,000 | 0.050 | |
| 11/03/2026 | 210.200 | 0 | 69.434 | 1,630,000 | 0.044 | 1,640,000 | 0.044 | |
| 10/03/2026 | 210.200 | 0 | 69.708 | 2,760,000 | 0.043 | 2,650,000 | 0.042 | |
| 09/03/2026 | 209.800 | 0 | 70.669 | 3,600,000 | 0.054 | 3,630,000 | 0.054 | |
| 06/03/2026 | 209.800 | 0 | 69.863 | 3,180,000 | 0.048 | 6,160,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
