24423 紫國星展六七購Ａ (認購證)
按盤價 
0.151 -0.026 (-14.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.151 | 176.100 | 0 | 65.598 | ||||
| 01/04/2026 | 0.177 | 182.100 | 20,000 | 64.451 | 10,000 | 0.190 | ||
| 31/03/2026 | 0.141 | 174.100 | 10,000 | 64.889 | 10,000 | 0.145 | ||
| 30/03/2026 | 0.154 | 178.000 | 0 | 63.575 | ||||
| 27/03/2026 | 0.136 | 172.000 | 10,000 | 64.475 | 10,000 | 0.140 | ||
| 26/03/2026 | 0.123 | 168.500 | 0 | 64.618 | ||||
| 25/03/2026 | 0.193 | 182.300 | 5,000 | 64.544 | 5,000 | 0.212 | ||
| 24/03/2026 | 0.187 | 180.100 | 100,000 | 65.155 | 100,000 | 0.188 | ||
| 23/03/2026 | 0.138 | 169.900 | 0 | 65.280 | ||||
| 20/03/2026 | 0.152 | 176.100 | 0 | 61.833 | ||||
| 19/03/2026 | 0.126 | 166.900 | 35,000 | 64.352 | 30,000 | 0.144 | 5,000 | 0.156 |
| 18/03/2026 | 0.213 | 184.000 | 0 | 63.909 | ||||
| 17/03/2026 | 0.213 | 182.700 | 10,000 | 64.699 | 10,000 | 0.217 | ||
| 16/03/2026 | 0.195 | 181.500 | 20,000 | 62.883 | 20,000 | 0.195 | ||
| 13/03/2026 | 0.244 | 188.100 | 370,000 | 63.240 | 370,000 | 0.244 | ||
| 12/03/2026 | 0.345 | 203.600 | 25,000 | 61.599 | 25,000 | 0.346 | ||
| 11/03/2026 | 0.435 | 210.200 | 0 | 64.923 | ||||
| 10/03/2026 | 0.435 | 210.200 | 200,000 | 64.573 | 200,000 | 0.438 | ||
| 09/03/2026 | 0.445 | 209.800 | 0 | 65.700 | ||||
| 06/03/2026 | 0.450 | 209.800 | 0 | 65.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
