日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.055 | 113.700 | 11,480,000 | 44.933 | 6,990,000 | 0.055 | 4,350,000 | 0.055 |
26/06/2024 | 0.048 | 117.000 | 6,450,000 | 45.399 | 3,260,000 | 0.050 | 1,560,000 | 0.051 |
25/06/2024 | 0.050 | 116.800 | 15,050,000 | 45.927 | 7,270,000 | 0.049 | 5,530,000 | 0.047 |
24/06/2024 | 0.053 | 115.400 | 26,350,000 | 45.537 | 16,040,000 | 0.058 | 4,040,000 | 0.057 |
21/06/2024 | 0.050 | 116.200 | 29,550,000 | 44.571 | 5,600,000 | 0.052 | 15,640,000 | 0.052 |
20/06/2024 | 0.045 | 119.900 | 309,270,000 | 46.062 | 154,450,000 | 0.045 | 152,550,000 | 0.045 |
19/06/2024 | 0.041 | 121.400 | 203,350,000 | 45.447 | 99,100,000 | 0.053 | 102,790,000 | 0.053 |
18/06/2024 | 0.056 | 115.000 | 315,180,000 | 45.469 | 159,440,000 | 0.050 | 155,110,000 | 0.050 |
17/06/2024 | 0.053 | 116.800 | 19,450,000 | 46.012 | 7,650,000 | 0.058 | 10,610,000 | 0.058 |
14/06/2024 | 0.060 | 114.700 | 443,390,000 | 46.276 | 221,320,000 | 0.055 | 221,710,000 | 0.055 |
13/06/2024 | 0.057 | 116.700 | 194,100,000 | 47.079 | 94,730,000 | 0.063 | 97,500,000 | 0.063 |
12/06/2024 | 0.065 | 112.600 | 128,080,000 | 45.608 | 63,970,000 | 0.063 | 63,000,000 | 0.063 |
11/06/2024 | 0.061 | 115.300 | 47,080,000 | 46.924 | 20,470,000 | 0.070 | 24,670,000 | 0.070 |
07/06/2024 | 0.076 | 110.400 | 189,550,000 | 46.675 | 91,870,000 | 0.073 | 89,890,000 | 0.073 |
06/06/2024 | 0.074 | 112.700 | 549,970,000 | 48.605 | 268,080,000 | 0.071 | 273,780,000 | 0.071 |
05/06/2024 | 0.073 | 112.600 | 333,550,000 | 47.913 | 164,540,000 | 0.068 | 166,060,000 | 0.068 |
04/06/2024 | 0.072 | 113.500 | 10,920,000 | 48.477 | 4,470,000 | 0.075 | 5,870,000 | 0.075 |
03/06/2024 | 0.086 | 109.000 | 46,520,000 | 48.365 | 25,780,000 | 0.086 | 19,860,000 | 0.085 |
31/05/2024 | 0.099 | 105.100 | 38,860,000 | 47.595 | 18,300,000 | 0.082 | 16,550,000 | 0.085 |
30/05/2024 | 0.085 | 108.900 | 41,090,000 | 47.253 | 19,490,000 | 0.080 | 19,230,000 | 0.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF