日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 282.000 | 0 | 94.152 | ||||
08/01/2025 | 0.010 | 284.000 | 0 | 92.952 | ||||
07/01/2025 | 0.010 | 284.200 | 0 | 90.750 | ||||
06/01/2025 | 0.010 | 285.600 | 0 | 89.434 | ||||
03/01/2025 | 0.010 | 287.000 | 0 | 84.504 | ||||
02/01/2025 | 0.010 | 287.000 | 0 | 82.815 | ||||
31/12/2024 | 0.010 | 294.800 | 0 | 83.784 | ||||
30/12/2024 | 0.010 | 295.000 | 0 | 82.392 | ||||
27/12/2024 | 0.010 | 297.200 | 0 | 79.397 | ||||
24/12/2024 | 0.010 | 301.200 | 0 | 77.643 | ||||
23/12/2024 | 0.010 | 297.600 | 0 | 74.962 | ||||
20/12/2024 | 0.010 | 296.000 | 0 | 71.304 | ||||
19/12/2024 | 0.010 | 298.800 | 0 | 71.574 | ||||
18/12/2024 | 0.010 | 300.200 | 0 | 71.262 | ||||
17/12/2024 | 0.010 | 300.600 | 0 | 70.573 | ||||
16/12/2024 | 0.010 | 297.600 | 0 | 68.538 | ||||
13/12/2024 | 0.010 | 303.000 | 0 | 68.337 | ||||
12/12/2024 | 0.010 | 310.600 | 0 | 70.418 | ||||
11/12/2024 | 0.010 | 306.000 | 0 | 68.004 | ||||
10/12/2024 | 0.010 | 308.400 | 0 | 68.174 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF