24436 中油中銀四甲沽Ａ (認沽證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.043 | 8.540 | 0 | 35.332 | ||||
| 03/07/2024 | 0.051 | 8.410 | 1,400,000 | 35.380 | 1,400,000 | 0.048 | ||
| 02/07/2024 | 0.062 | 8.230 | 200,000 | 35.201 | 200,000 | 0.065 | ||
| 28/06/2024 | 0.087 | 7.900 | 600,000 | 34.463 | 600,000 | 0.099 | ||
| 27/06/2024 | 0.122 | 7.570 | 200,000 | 34.053 | 200,000 | 0.125 | ||
| 26/06/2024 | 0.105 | 7.720 | 100,000 | 34.132 | 100,000 | 0.107 | ||
| 25/06/2024 | 0.113 | 7.750 | 200,000 | 35.192 | 200,000 | 0.107 | ||
| 24/06/2024 | 0.116 | 7.690 | 0 | 34.661 | ||||
| 21/06/2024 | 0.116 | 7.680 | 100,000 | 34.251 | 100,000 | 0.118 | ||
| 20/06/2024 | 0.111 | 7.800 | 200,000 | 35.098 | 200,000 | 0.105 | ||
| 19/06/2024 | 0.135 | 7.620 | 0 | 35.122 | ||||
| 18/06/2024 | 0.188 | 7.290 | 0 | 31.168 | ||||
| 17/06/2024 | 0.193 | 7.227 | 684,000 | 34.404 | 342,000 | 0.176 | 342,000 | 0.182 |
| 14/06/2024 | 0.172 | 7.357 | 184,000 | 34.353 | 92,000 | 0.170 | 92,000 | 0.173 |
| 13/06/2024 | 0.161 | 7.437 | 500,000 | 34.459 | 250,000 | 0.157 | 250,000 | 0.156 |
| 12/06/2024 | 0.167 | 7.417 | 24,000 | 34.597 | 12,000 | 0.164 | 12,000 | 0.163 |
| 11/06/2024 | 0.167 | 7.417 | 0 | 34.489 | ||||
| 07/06/2024 | 0.163 | 7.497 | 608,000 | 34.877 | 300,000 | 0.151 | 308,000 | 0.152 |
| 06/06/2024 | 0.165 | 7.557 | 0 | 35.728 | ||||
| 05/06/2024 | 0.174 | 7.487 | 420,000 | 35.468 | 410,000 | 0.159 | 10,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
