日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.053 | 17.180 | 70,702,500 | 44.863 | 34,502,500 | 0.056 | 36,200,000 | 0.056 |
25/09/2024 | 0.051 | 17.120 | 667,500 | 44.501 | 332,500 | 0.059 | 335,000 | 0.060 |
24/09/2024 | 0.047 | 16.760 | 400,000 | 45.211 | 400,000 | 0.047 | ||
23/09/2024 | 0.043 | 16.500 | 2,552,500 | 45.246 | 75,000 | 0.047 | 2,477,500 | 0.047 |
20/09/2024 | 0.041 | 16.440 | 0 | 44.570 | ||||
19/09/2024 | 0.034 | 15.820 | 0 | 45.175 | ||||
17/09/2024 | 0.037 | 16.080 | 100,000 | 44.657 | 100,000 | 0.037 | ||
16/09/2024 | 0.034 | 15.840 | 0 | 44.729 | ||||
13/09/2024 | 0.027 | 15.200 | 112,500 | 44.941 | 112,500 | 0.027 | ||
12/09/2024 | 0.018 | 14.380 | 100,000 | 44.629 | 100,000 | 0.018 | ||
11/09/2024 | 0.018 | 14.320 | 0 | 44.820 | ||||
10/09/2024 | 0.016 | 13.800 | 0 | 46.134 | ||||
09/09/2024 | 0.016 | 13.780 | 100,000 | 46.124 | 100,000 | 0.016 | ||
06/09/2024 | 0 | 45.846 | ||||||
05/09/2024 | 0.022 | 14.420 | 0 | 45.737 | ||||
04/09/2024 | 0.022 | 14.200 | 0 | 46.755 | ||||
03/09/2024 | 0.025 | 14.480 | 0 | 46.605 | ||||
02/09/2024 | 0.027 | 14.700 | 100,000 | 46.251 | 100,000 | 0.027 | ||
30/08/2024 | 0.031 | 15.080 | 150,000 | 45.616 | 150,000 | 0.031 | ||
29/08/2024 | 0.037 | 15.540 | 15,000 | 45.347 | 15,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF