24464 中際摩通六六購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.011 | 152.300 | 0 | 80.119 | ||||
| 20/05/2026 | 0.011 | 154.200 | 400,000 | 77.207 | 200,000 | 0.010 | 200,000 | 0.014 |
| 19/05/2026 | 0.015 | 154.200 | 0 | 81.559 | ||||
| 18/05/2026 | 0.021 | 159.400 | 0 | 81.631 | ||||
| 15/05/2026 | 0.025 | 161.800 | 0 | 79.977 | ||||
| 14/05/2026 | 0.031 | 164.600 | 0 | 80.912 | ||||
| 13/05/2026 | 0.050 | 177.100 | 38,000,000 | 78.505 | 19,000,000 | 0.048 | 19,000,000 | 0.048 |
| 12/05/2026 | 0.047 | 174.000 | 0 | 79.462 | ||||
| 11/05/2026 | 0.047 | 173.100 | 0 | 79.636 | ||||
| 08/05/2026 | 0.047 | 171.500 | 10,000 | 79.024 | 10,000 | 0.047 | ||
| 07/05/2026 | 0.054 | 173.800 | 0 | 79.602 | ||||
| 06/05/2026 | 0.055 | 174.800 | 0 | 78.306 | ||||
| 05/05/2026 | 0.042 | 165.100 | 0 | 80.652 | ||||
| 04/05/2026 | 0.045 | 166.100 | 0 | 80.662 | ||||
| 30/04/2026 | 0.047 | 165.600 | 0 | 79.560 | ||||
| 29/04/2026 | 0.068 | 174.900 | 0 | 79.648 | ||||
| 28/04/2026 | 0.062 | 170.500 | 180,000 | 80.861 | 180,000 | 0.062 | ||
| 27/04/2026 | 0.070 | 172.300 | 0 | 82.010 | ||||
| 24/04/2026 | 0.074 | 172.700 | 0 | 81.446 | ||||
| 23/04/2026 | 0.076 | 171.800 | 0 | 82.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
