24467 紫國摩通六七購Ａ (認購證)
按盤價 
0.244 -0.031 (-11.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.244 | 176.100 | 0 | 83.187 | ||||
| 01/04/2026 | 0.275 | 182.100 | 430,000 | 82.712 | 390,000 | 0.292 | 40,000 | 0.294 |
| 31/03/2026 | 0.234 | 174.100 | 8,420,000 | 82.376 | 4,040,000 | 0.244 | 4,350,000 | 0.244 |
| 30/03/2026 | 0.260 | 178.000 | 22,800,000 | 83.630 | 11,400,000 | 0.242 | 11,400,000 | 0.239 |
| 27/03/2026 | 0.239 | 172.000 | 12,380,000 | 84.897 | 6,280,000 | 0.242 | 5,900,000 | 0.242 |
| 26/03/2026 | 0.224 | 168.500 | 2,380,000 | 85.034 | 1,000,000 | 0.228 | 1,380,000 | 0.226 |
| 25/03/2026 | 0.290 | 182.300 | 0 | 83.490 | ||||
| 24/03/2026 | 0.285 | 180.100 | 5,320,000 | 84.780 | 2,660,000 | 0.232 | 2,660,000 | 0.233 |
| 23/03/2026 | 0.239 | 169.900 | 16,100,000 | 86.019 | 8,050,000 | 0.227 | 8,050,000 | 0.226 |
| 20/03/2026 | 0.270 | 176.100 | 750,000 | 84.789 | 350,000 | 0.251 | 400,000 | 0.255 |
| 19/03/2026 | 0.229 | 166.900 | 5,870,000 | 85.681 | 2,910,000 | 0.238 | 2,960,000 | 0.239 |
| 18/03/2026 | 0.320 | 184.000 | 0 | 85.866 | ||||
| 17/03/2026 | 0.315 | 182.700 | 0 | 86.024 | ||||
| 16/03/2026 | 0.315 | 181.500 | 0 | 87.267 | ||||
| 13/03/2026 | 0.355 | 188.100 | 0 | 86.783 | ||||
| 12/03/2026 | 0.445 | 203.600 | 0 | 85.332 | ||||
| 11/03/2026 | 0.510 | 210.200 | 0 | 89.890 | ||||
| 10/03/2026 | 0.510 | 210.200 | 0 | 89.410 | ||||
| 09/03/2026 | 0.510 | 209.800 | 0 | 89.636 | ||||
| 06/03/2026 | 0.510 | 209.800 | 0 | 88.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
