日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.010 | 14.620 | 0 | 112.356 | ||||
15/11/2024 | 0.010 | 14.500 | 0 | 110.142 | ||||
14/11/2024 | 0.010 | 14.620 | 0 | 107.290 | ||||
13/11/2024 | 0.010 | 15.080 | 0 | 100.034 | ||||
12/11/2024 | 0.010 | 15.220 | 150,000 | 97.182 | ||||
11/11/2024 | 0.010 | 15.320 | 0 | 94.900 | ||||
08/11/2024 | 0.010 | 15.500 | 0 | 89.871 | ||||
07/11/2024 | 0.010 | 15.560 | 300,000 | 88.280 | ||||
06/11/2024 | 0.010 | 15.260 | 550,000 | 91.042 | ||||
05/11/2024 | 0.011 | 15.360 | 0 | 91.989 | ||||
04/11/2024 | 0.011 | 15.060 | 0 | 94.799 | ||||
01/11/2024 | 0.011 | 14.840 | 0 | 94.955 | ||||
31/10/2024 | 0.011 | 14.800 | 0 | 94.626 | ||||
30/10/2024 | 0.011 | 14.960 | 0 | 91.934 | ||||
29/10/2024 | 0.011 | 14.580 | 0 | 95.674 | ||||
28/10/2024 | 0.011 | 14.840 | 0 | 91.832 | ||||
25/10/2024 | 0.011 | 14.640 | 0 | 91.978 | ||||
24/10/2024 | 0.011 | 14.380 | 0 | 94.279 | ||||
23/10/2024 | 0.011 | 14.540 | 0 | 91.729 | ||||
22/10/2024 | 0.011 | 14.440 | 100,000 | 92.181 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF