24495 金沙法興四乙購Ｃ (認購證)
按盤價 
0.120 +0.033 (+37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.087 | 19.820 | 2,880,000 | 57.156 | 2,168,000 | 0.091 | 388,000 | 0.086 |
| 30/10/2024 | 0.091 | 19.980 | 2,868,000 | 56.244 | 536,000 | 0.097 | 2,288,000 | 0.095 |
| 29/10/2024 | 0.114 | 20.550 | 3,564,000 | 56.578 | 2,012,000 | 0.121 | 1,452,000 | 0.121 |
| 28/10/2024 | 0.117 | 20.450 | 5,720,000 | 58.199 | 2,160,000 | 0.114 | 3,312,000 | 0.111 |
| 25/10/2024 | 0.092 | 19.860 | 3,324,000 | 55.623 | 2,064,000 | 0.108 | 1,184,000 | 0.106 |
| 24/10/2024 | 0.082 | 19.380 | 3,412,000 | 56.950 | 2,828,000 | 0.073 | 376,000 | 0.077 |
| 23/10/2024 | 0.062 | 18.660 | 5,540,000 | 56.555 | 3,676,000 | 0.061 | 1,816,000 | 0.061 |
| 22/10/2024 | 0.059 | 18.520 | 2,264,000 | 56.315 | 1,244,000 | 0.060 | 488,000 | 0.057 |
| 21/10/2024 | 0.047 | 18.120 | 1,988,000 | 54.727 | 960,000 | 0.051 | 284,000 | 0.049 |
| 18/10/2024 | 0.064 | 18.780 | 2,704,000 | 54.124 | 2,084,000 | 0.052 | 12,000 | 0.065 |
| 17/10/2024 | 0.044 | 17.900 | 200,000 | 53.851 | 200,000 | 0.052 | ||
| 16/10/2024 | 0.053 | 18.300 | 1,080,000 | 53.650 | 572,000 | 0.050 | ||
| 15/10/2024 | 0.056 | 18.620 | 14,348,000 | 51.540 | 11,376,000 | 0.064 | 48,000 | 0.056 |
| 14/10/2024 | 0.092 | 19.200 | 544,000 | 57.933 | 344,000 | 0.095 | ||
| 10/10/2024 | 0.133 | 19.900 | 2,576,000 | 61.218 | 2,260,000 | 0.135 | ||
| 09/10/2024 | 0.112 | 19.460 | 9,904,000 | 59.458 | 9,180,000 | 0.142 | ||
| 08/10/2024 | 0.139 | 19.960 | 30,988,000 | 61.530 | 15,312,000 | 0.149 | 360,000 | 0.164 |
| 07/10/2024 | 0.260 | 22.500 | 8,804,000 | 61.334 | 1,652,000 | 0.213 | 400,000 | 0.235 |
| 04/10/2024 | 0.146 | 20.500 | 1,056,000 | 56.206 | 252,000 | 0.130 | 480,000 | 0.141 |
| 03/10/2024 | 0.127 | 20.000 | 2,788,000 | 56.105 | 548,000 | 0.097 | 660,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
