日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 28.950 | 0 | 81.130 | ||||
16/09/2024 | 0.010 | 28.350 | 0 | 83.100 | ||||
13/09/2024 | 0.010 | 28.050 | 0 | 81.320 | ||||
12/09/2024 | 0.010 | 28.350 | 0 | 78.785 | ||||
11/09/2024 | 0.010 | 27.900 | 0 | 80.035 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 74.204 | ||||
09/09/2024 | 0.010 | 28.700 | 0 | 74.270 | ||||
06/09/2024 | 0 | 69.720 | ||||||
05/09/2024 | 0.010 | 29.150 | 0 | 68.962 | ||||
04/09/2024 | 0.010 | 29.700 | 0 | 65.811 | ||||
03/09/2024 | 0.010 | 29.900 | 0 | 64.249 | ||||
02/09/2024 | 0.010 | 30.000 | 0 | 63.167 | ||||
30/08/2024 | 0.013 | 30.200 | 0 | 63.377 | ||||
29/08/2024 | 0.013 | 29.900 | 0 | 64.042 | ||||
28/08/2024 | 0.013 | 30.500 | 0 | 60.946 | ||||
27/08/2024 | 0.013 | 30.800 | 0 | 59.141 | ||||
26/08/2024 | 0.013 | 31.050 | 0 | 57.605 | ||||
23/08/2024 | 0.013 | 30.850 | 0 | 56.893 | ||||
22/08/2024 | 0.013 | 31.200 | 0 | 55.060 | ||||
21/08/2024 | 0.013 | 31.250 | 0 | 54.412 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF