日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 2.820 | 0 | 82.737 | ||||
23/12/2024 | 0.010 | 2.830 | 0 | 75.180 | ||||
20/12/2024 | 0.010 | 2.780 | 0 | 68.530 | ||||
19/12/2024 | 0.010 | 2.820 | 0 | 60.942 | ||||
18/12/2024 | 0.010 | 2.880 | 0 | 52.062 | ||||
17/12/2024 | 0.010 | 2.860 | 0 | 51.974 | ||||
16/12/2024 | 0.010 | 2.840 | 0 | 51.989 | ||||
13/12/2024 | 0.010 | 2.770 | 0 | 53.263 | ||||
12/12/2024 | 0.010 | 2.770 | 0 | 51.740 | ||||
11/12/2024 | 0.010 | 2.770 | 0 | 50.334 | ||||
10/12/2024 | 0.010 | 2.740 | 0 | 51.476 | ||||
09/12/2024 | 0.010 | 2.770 | 0 | 47.829 | ||||
06/12/2024 | 0.010 | 2.690 | 0 | 50.656 | ||||
05/12/2024 | 0.010 | 2.650 | 0 | 52.560 | ||||
04/12/2024 | 0.010 | 2.670 | 0 | 50.070 | ||||
03/12/2024 | 0.012 | 2.670 | 0 | 51.125 | ||||
02/12/2024 | 0.014 | 2.590 | 0 | 57.935 | ||||
29/11/2024 | 0.014 | 2.580 | 0 | 55.723 | ||||
28/11/2024 | 0.014 | 2.590 | 0 | 54.127 | ||||
27/11/2024 | 0.014 | 2.660 | 0 | 48.488 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF