24501 百度摩利六七沽Ｂ (認沽證)
按盤價 
0.280 -0.050 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.330 | 98.750 | 0 | 59.116 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 60.086 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 45.895 | ||||
| 22/06/2026 | 0.237 | 108.700 | 0 | 52.480 | ||||
| 18/06/2026 | 0.219 | 111.700 | 0 | 57.838 | ||||
| 17/06/2026 | 0.217 | 112.200 | 0 | 58.929 | ||||
| 16/06/2026 | 0.229 | 110.700 | 485,000 | 58.375 | 485,000 | 0.226 | ||
| 15/06/2026 | 0.197 | 114.700 | 2,100,000 | 56.495 | 810,000 | 0.197 | 1,290,000 | 0.176 |
| 12/06/2026 | 0.196 | 115.600 | 0 | 58.800 | ||||
| 11/06/2026 | 0.217 | 113.100 | 90,000 | 60.460 | ||||
| 10/06/2026 | 0.190 | 116.700 | 0 | 58.701 | ||||
| 09/06/2026 | 0.190 | 116.600 | 0 | 57.562 | ||||
| 08/06/2026 | 0.196 | 116.000 | 5,720,000 | 58.258 | 2,800,000 | 0.191 | 2,735,000 | 0.181 |
| 05/06/2026 | 0.131 | 125.600 | 6,415,000 | 53.401 | 3,040,000 | 0.115 | 2,390,000 | 0.114 |
| 04/06/2026 | 0.110 | 130.100 | 15,230,000 | 54.022 | 6,835,000 | 0.106 | 6,890,000 | 0.106 |
| 03/06/2026 | 0.097 | 132.900 | 9,015,000 | 53.404 | 3,690,000 | 0.098 | 3,960,000 | 0.098 |
| 02/06/2026 | 0.095 | 134.700 | 16,620,000 | 55.768 | 7,385,000 | 0.101 | 7,635,000 | 0.102 |
| 01/06/2026 | 0.116 | 129.100 | 7,815,000 | 53.157 | 3,745,000 | 0.108 | 3,785,000 | 0.106 |
| 29/05/2026 | 0.112 | 130.000 | 6,530,000 | 51.967 | 3,285,000 | 0.097 | 3,245,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
