24503 恒科摩利六九沽Ａ (認沽證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.224 | 4,871.320 | 0 | 32.535 | ||||
| 29/04/2026 | 0.219 | 4,910.020 | 0 | 33.098 | ||||
| 28/04/2026 | 0.238 | 4,827.190 | 0 | 32.833 | ||||
| 27/04/2026 | 0.214 | 4,939.840 | 0 | 33.206 | ||||
| 24/04/2026 | 0.227 | 4,902.200 | 0 | 33.575 | ||||
| 23/04/2026 | 0.235 | 4,865.520 | 0 | 33.376 | ||||
| 22/04/2026 | 0.215 | 4,963.940 | 140,000 | 33.746 | 70,000 | 0.218 | 70,000 | 0.218 |
| 21/04/2026 | 0.197 | 5,061.500 | 220,000 | 33.997 | 110,000 | 0.198 | 110,000 | 0.199 |
| 20/04/2026 | 0.196 | 5,065.630 | 220,000 | 33.874 | 110,000 | 0.195 | 110,000 | 0.195 |
| 17/04/2026 | 0.203 | 5,042.680 | 360,000 | 33.928 | 180,000 | 0.205 | 180,000 | 0.205 |
| 16/04/2026 | 0.193 | 5,092.080 | 0 | 33.832 | ||||
| 15/04/2026 | 0.231 | 4,911.790 | 0 | 33.556 | ||||
| 14/04/2026 | 0.245 | 4,851.960 | 0 | 33.219 | ||||
| 13/04/2026 | 0.255 | 4,822.010 | 0 | 33.532 | ||||
| 10/04/2026 | 0.250 | 4,860.260 | 0 | 33.918 | ||||
| 09/04/2026 | 0.250 | 4,821.670 | 0 | 32.410 | ||||
| 08/04/2026 | 0.237 | 4,923.250 | 0 | 33.904 | ||||
| 02/04/2026 | 0.300 | 4,679.100 | 0 | 33.608 | ||||
| 01/04/2026 | 0.290 | 4,756.450 | 0 | 35.099 | ||||
| 31/03/2026 | 0.310 | 4,649.820 | 0 | 33.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
