24505 友邦摩利四十購Ｃ (認購證)
按盤價 
0.092 -0.023 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.115 | 52.800 | 652,000 | 30.972 | 306,000 | 0.122 | 346,000 | 0.115 |
| 03/07/2024 | 0.116 | 53.150 | 950,000 | 29.905 | 390,000 | 0.128 | 560,000 | 0.117 |
| 02/07/2024 | 0.107 | 52.450 | 770,000 | 30.661 | 360,000 | 0.122 | 410,000 | 0.126 |
| 28/06/2024 | 0.124 | 53.000 | 210,000 | 30.378 | 210,000 | 0.124 | ||
| 27/06/2024 | 0.135 | 53.250 | 3,238,000 | 30.680 | 1,410,000 | 0.137 | 1,780,000 | 0.137 |
| 26/06/2024 | 0.162 | 54.450 | 4,060,000 | 29.679 | 1,700,000 | 0.176 | 2,320,000 | 0.174 |
| 25/06/2024 | 0.186 | 55.000 | 7,530,000 | 30.111 | 3,580,000 | 0.197 | 3,900,000 | 0.197 |
| 24/06/2024 | 0.212 | 55.450 | 3,380,000 | 30.860 | 1,530,000 | 0.212 | 1,850,000 | 0.211 |
| 21/06/2024 | 0.229 | 55.800 | 4,650,000 | 30.718 | 1,640,000 | 0.217 | 2,960,000 | 0.219 |
| 20/06/2024 | 0.230 | 55.950 | 2,004,000 | 30.154 | 1,012,000 | 0.236 | 992,000 | 0.234 |
| 19/06/2024 | 0.246 | 56.300 | 2,210,000 | 30.182 | 1,050,000 | 0.246 | 1,160,000 | 0.244 |
| 18/06/2024 | 0.203 | 55.200 | 400,000 | 29.923 | 180,000 | 0.213 | 220,000 | 0.215 |
| 17/06/2024 | 0.226 | 55.500 | 190,000 | 30.807 | 80,000 | 0.231 | 110,000 | 0.228 |
| 14/06/2024 | 0.233 | 55.500 | 7,792,000 | 30.944 | 3,672,000 | 0.237 | 3,822,000 | 0.240 |
| 13/06/2024 | 0.275 | 56.600 | 458,000 | 30.620 | 204,000 | 0.294 | 254,000 | 0.296 |
| 12/06/2024 | 0.275 | 56.300 | 1,482,000 | 31.474 | 650,000 | 0.275 | 650,000 | 0.274 |
| 11/06/2024 | 0.315 | 57.200 | 2,192,000 | 31.422 | 1,096,000 | 0.302 | 1,096,000 | 0.297 |
| 07/06/2024 | 0.365 | 58.350 | 1,776,000 | 30.499 | 888,000 | 0.386 | 888,000 | 0.385 |
| 06/06/2024 | 0.410 | 59.050 | 2,200,000 | 31.039 | 1,100,000 | 0.433 | 1,100,000 | 0.439 |
| 05/06/2024 | 0.430 | 59.150 | 1,110,000 | 31.963 | 550,000 | 0.447 | 560,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
