日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.139 | 24.600 | 790,000 | 25.137 | 295,000 | 0.129 | 495,000 | 0.130 |
25/09/2024 | 0.128 | 24.500 | 1,000,000 | 24.053 | 480,000 | 0.137 | 520,000 | 0.148 |
24/09/2024 | 0.126 | 24.450 | 1,225,000 | 24.100 | 765,000 | 0.124 | 460,000 | 0.128 |
23/09/2024 | 0.115 | 24.150 | 805,000 | 24.446 | 200,000 | 0.120 | 605,000 | 0.123 |
20/09/2024 | 0.100 | 24.000 | 0 | 22.779 | ||||
19/09/2024 | 0.096 | 23.700 | 600,000 | 23.879 | 200,000 | 0.096 | 400,000 | 0.087 |
17/09/2024 | 0.102 | 23.850 | 3,840,000 | 23.680 | 1,920,000 | 0.102 | 1,920,000 | 0.106 |
16/09/2024 | 0.085 | 23.450 | 0 | 23.379 | ||||
13/09/2024 | 0.077 | 23.100 | 200,000 | 23.900 | 100,000 | 0.082 | 100,000 | 0.082 |
12/09/2024 | 0.069 | 22.800 | 600,000 | 27.462 | 300,000 | 0.066 | 300,000 | 0.068 |
11/09/2024 | 0.073 | 22.880 | 900,000 | 24.327 | 650,000 | 0.068 | 250,000 | 0.067 |
10/09/2024 | 0.074 | 22.980 | 600,000 | 23.795 | 320,000 | 0.074 | 280,000 | 0.076 |
09/09/2024 | 0.088 | 23.380 | 0 | 23.690 | ||||
06/09/2024 | 0 | 23.327 | ||||||
05/09/2024 | 0.101 | 23.730 | 640,000 | 23.243 | 120,000 | 0.097 | 520,000 | 0.108 |
04/09/2024 | 0.099 | 23.530 | 370,000 | 24.128 | 190,000 | 0.106 | 180,000 | 0.105 |
03/09/2024 | 0.094 | 23.480 | 5,000 | 23.495 | 5,000 | 0.090 | ||
02/09/2024 | 0.104 | 23.580 | 670,000 | 24.383 | 645,000 | 0.103 | 25,000 | 0.106 |
30/08/2024 | 0.127 | 24.030 | 6,400,000 | 24.412 | 2,925,000 | 0.126 | 3,375,000 | 0.125 |
29/08/2024 | 0.089 | 23.080 | 0 | 24.459 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF