24512 瑞聲摩通四甲沽Ａ (認沽證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.062 | 29.900 | 530,000 | 60.347 | 300,000 | 0.059 | 230,000 | 0.061 |
| 28/06/2024 | 0.055 | 30.700 | 0 | 59.709 | ||||
| 27/06/2024 | 0.057 | 30.600 | 5,000 | 59.872 | 5,000 | 0.052 | ||
| 26/06/2024 | 0.057 | 30.650 | 160,000 | 59.822 | 100,000 | 0.056 | 60,000 | 0.057 |
| 25/06/2024 | 0.063 | 30.400 | 395,000 | 60.738 | 245,000 | 0.063 | 150,000 | 0.063 |
| 24/06/2024 | 0.052 | 31.700 | 1,255,000 | 60.674 | 1,030,000 | 0.057 | 225,000 | 0.057 |
| 21/06/2024 | 0.049 | 32.300 | 25,460,000 | 60.644 | 12,750,000 | 0.051 | 12,710,000 | 0.051 |
| 20/06/2024 | 0.049 | 32.200 | 12,550,000 | 60.202 | 6,150,000 | 0.051 | 6,400,000 | 0.051 |
| 19/06/2024 | 0.050 | 32.350 | 19,295,000 | 60.737 | 9,640,000 | 0.052 | 9,655,000 | 0.052 |
| 18/06/2024 | 0.050 | 32.400 | 19,325,000 | 60.682 | 9,590,000 | 0.047 | 9,735,000 | 0.047 |
| 17/06/2024 | 0.057 | 31.600 | 540,000 | 60.719 | 250,000 | 0.058 | 240,000 | 0.054 |
| 14/06/2024 | 0.061 | 31.200 | 49,660,000 | 60.340 | 25,010,000 | 0.065 | 24,640,000 | 0.065 |
| 13/06/2024 | 0.066 | 30.850 | 42,890,000 | 60.683 | 21,150,000 | 0.068 | 21,740,000 | 0.068 |
| 12/06/2024 | 0.070 | 30.450 | 28,900,000 | 60.526 | 14,225,000 | 0.068 | 14,625,000 | 0.067 |
| 11/06/2024 | 0.082 | 28.750 | 1,300,000 | 58.450 | 600,000 | 0.095 | 450,000 | 0.093 |
| 07/06/2024 | 0.106 | 26.900 | 400,000 | 57.267 | 100,000 | 0.113 | 200,000 | 0.110 |
| 06/06/2024 | 0.121 | 25.950 | 30,520,000 | 56.809 | 15,135,000 | 0.138 | 15,385,000 | 0.138 |
| 05/06/2024 | 0.159 | 24.250 | 13,650,000 | 57.161 | 6,750,000 | 0.151 | 6,900,000 | 0.150 |
| 04/06/2024 | 0.165 | 24.050 | 320,000 | 57.295 | 160,000 | 0.165 | 160,000 | 0.162 |
| 03/06/2024 | 0.159 | 24.450 | 500,000 | 57.822 | 250,000 | 0.156 | 250,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
