24519 老鋪瑞銀六七購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.019 | 552.000 | 50,000 | 84.309 | ||||
| 29/04/2026 | 0.025 | 571.000 | 0 | 84.843 | ||||
| 28/04/2026 | 0.025 | 573.000 | 170,000 | 83.702 | 160,000 | 0.025 | ||
| 27/04/2026 | 0.026 | 570.000 | 0 | 84.782 | ||||
| 24/04/2026 | 0.029 | 579.500 | 1,455,000 | 83.145 | 690,000 | 0.027 | 755,000 | 0.028 |
| 23/04/2026 | 0.031 | 588.000 | 2,880,000 | 82.017 | 690,000 | 0.032 | 2,000,000 | 0.033 |
| 22/04/2026 | 0.040 | 601.500 | 2,000,000 | 84.569 | 940,000 | 0.043 | 1,060,000 | 0.044 |
| 21/04/2026 | 0.055 | 631.500 | 5,330,000 | 85.468 | 2,690,000 | 0.060 | 2,640,000 | 0.059 |
| 20/04/2026 | 0.057 | 633.500 | 3,260,000 | 85.506 | 1,630,000 | 0.057 | 1,530,000 | 0.056 |
| 17/04/2026 | 0.058 | 632.000 | 3,575,000 | 84.817 | 1,665,000 | 0.059 | 1,910,000 | 0.059 |
| 16/04/2026 | 0.071 | 655.000 | 7,620,000 | 84.910 | 3,775,000 | 0.075 | 3,845,000 | 0.075 |
| 15/04/2026 | 0.082 | 673.000 | 15,025,000 | 84.734 | 7,605,000 | 0.078 | 7,420,000 | 0.077 |
| 14/04/2026 | 0.062 | 630.000 | 5,110,000 | 85.997 | 2,710,000 | 0.063 | 2,400,000 | 0.063 |
| 13/04/2026 | 0.062 | 628.000 | 4,625,000 | 86.008 | 2,110,000 | 0.065 | 2,515,000 | 0.065 |
| 10/04/2026 | 0.078 | 654.000 | 5,860,000 | 85.537 | 2,930,000 | 0.083 | 2,930,000 | 0.083 |
| 09/04/2026 | 0.074 | 645.500 | 8,030,000 | 85.411 | 4,015,000 | 0.080 | 4,015,000 | 0.080 |
| 08/04/2026 | 0.084 | 657.500 | 12,630,000 | 86.405 | 6,335,000 | 0.086 | 6,295,000 | 0.085 |
| 02/04/2026 | 0.073 | 638.000 | 2,690,000 | 83.644 | 1,320,000 | 0.074 | 1,370,000 | 0.075 |
| 01/04/2026 | 0.084 | 650.500 | 2,940,000 | 84.974 | 1,520,000 | 0.078 | 920,000 | 0.077 |
| 31/03/2026 | 0.067 | 625.500 | 8,700,000 | 83.080 | 4,350,000 | 0.069 | 4,350,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
