日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.065 | 17,444.300 | 3,436,990,000 | 20.719 | 1,706,080,000 | 0.073 | 1,708,970,000 | 0.073 |
04/09/2024 | 0.069 | 17,457.340 | 3,710,570,000 | 21.119 | 1,844,170,000 | 0.066 | 1,850,720,000 | 0.066 |
03/09/2024 | 0.083 | 17,651.490 | 1,870,000 | 21.117 | 1,870,000 | 0.085 | ||
02/09/2024 | 0.087 | 17,691.970 | 0 | 21.133 | ||||
30/08/2024 | 0.116 | 17,989.070 | 1,720,000 | 21.580 | 1,220,000 | 0.115 | 500,000 | 0.118 |
29/08/2024 | 0.093 | 17,786.320 | 2,330,000 | 20.540 | 1,450,000 | 0.085 | 880,000 | 0.091 |
28/08/2024 | 0.087 | 17,692.450 | 1,150,000 | 20.564 | 40,000 | 0.088 | 1,110,000 | 0.088 |
27/08/2024 | 0.104 | 17,874.670 | 0 | 20.827 | ||||
26/08/2024 | 0.100 | 17,798.730 | 4,550,000 | 21.038 | 2,500,000 | 0.100 | 2,050,000 | 0.098 |
23/08/2024 | 0.090 | 17,612.100 | 1,170,000 | 21.308 | 660,000 | 0.085 | 510,000 | 0.083 |
22/08/2024 | 0.091 | 17,641.000 | 2,110,000 | 21.068 | 800,000 | 0.078 | 1,310,000 | 0.078 |
21/08/2024 | 0.076 | 17,391.010 | 4,010,000 | 21.267 | 2,030,000 | 0.075 | 1,980,000 | 0.070 |
20/08/2024 | 0.084 | 17,511.080 | 690,000 | 21.149 | 650,000 | 0.084 | 40,000 | 0.084 |
19/08/2024 | 0.094 | 17,569.570 | 80,000 | 21.929 | 70,000 | 0.100 | 10,000 | 0.099 |
16/08/2024 | 0.084 | 17,430.160 | 10,920,000 | 21.613 | 4,620,000 | 0.083 | 3,270,000 | 0.078 |
15/08/2024 | 0.066 | 17,109.140 | 3,789,870,000 | 21.783 | 1,893,000,000 | 0.066 | 1,885,480,000 | 0.065 |
14/08/2024 | 0.069 | 17,113.360 | 25,370,000 | 22.117 | 9,400,000 | 0.071 | 15,060,000 | 0.071 |
13/08/2024 | 0.075 | 17,174.060 | 27,580,000 | 22.380 | 12,980,000 | 0.073 | 13,220,000 | 0.073 |
12/08/2024 | 0.071 | 17,111.650 | 45,390,000 | 22.231 | 22,060,000 | 0.070 | 23,010,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF