24527 騰訊法巴六甲購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.024 | 467.800 | 810,000 | 46.669 | ||||
| 29/04/2026 | 0.027 | 479.200 | 4,280,000 | 45.876 | 3,290,000 | 0.023 | 990,000 | 0.023 |
| 28/04/2026 | 0.021 | 473.800 | 3,960,000 | 44.560 | 830,000 | 0.024 | 3,130,000 | 0.023 |
| 27/04/2026 | 0.027 | 478.600 | 0 | 45.713 | ||||
| 24/04/2026 | 0.032 | 493.400 | 40,000 | 44.672 | 40,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 495.200 | 90,000 | 44.304 | 50,000 | 0.032 | 40,000 | 0.032 |
| 22/04/2026 | 0.035 | 504.000 | 150,000 | 43.718 | 50,000 | 0.036 | 100,000 | 0.036 |
| 21/04/2026 | 0.041 | 519.000 | 180,000 | 42.932 | 60,000 | 0.041 | 60,000 | 0.046 |
| 20/04/2026 | 0.045 | 522.500 | 100,000 | 43.150 | 50,000 | 0.045 | 50,000 | 0.046 |
| 17/04/2026 | 0.039 | 510.500 | 140,000 | 43.213 | 70,000 | 0.037 | 70,000 | 0.036 |
| 16/04/2026 | 0.039 | 517.000 | 240,000 | 42.225 | 120,000 | 0.035 | 120,000 | 0.035 |
| 15/04/2026 | 0.032 | 499.000 | 220,000 | 42.919 | 110,000 | 0.032 | 110,000 | 0.031 |
| 14/04/2026 | 0.025 | 493.200 | 190,000 | 41.761 | 130,000 | 0.024 | 60,000 | 0.023 |
| 13/04/2026 | 0.022 | 490.000 | 170,000 | 41.159 | 50,000 | 0.022 | 120,000 | 0.024 |
| 10/04/2026 | 0.028 | 504.500 | 320,000 | 40.713 | 160,000 | 0.029 | 160,000 | 0.030 |
| 09/04/2026 | 0.033 | 508.500 | 0 | 41.334 | ||||
| 08/04/2026 | 0.033 | 508.000 | 480,000 | 41.327 | 240,000 | 0.034 | 240,000 | 0.034 |
| 02/04/2026 | 0.031 | 489.200 | 100,000 | 42.688 | 50,000 | 0.031 | 50,000 | 0.031 |
| 01/04/2026 | 0.033 | 496.600 | 320,000 | 42.106 | 220,000 | 0.034 | 100,000 | 0.034 |
| 31/03/2026 | 0.032 | 484.000 | 1,490,000 | 43.429 | 700,000 | 0.029 | 740,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
