24529 阿里法巴六九購Ｂ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.060 | 133.500 | 17,390,000 | 48.123 | 9,055,000 | 0.053 | 8,020,000 | 0.054 |
| 09/03/2026 | 0.045 | 128.700 | 4,740,000 | 47.508 | 2,200,000 | 0.042 | 2,490,000 | 0.043 |
| 06/03/2026 | 0.051 | 130.700 | 16,325,000 | 47.321 | 8,820,000 | 0.046 | 7,390,000 | 0.045 |
| 05/03/2026 | 0.040 | 126.300 | 13,415,000 | 47.153 | 6,615,000 | 0.045 | 5,520,000 | 0.044 |
| 04/03/2026 | 0.050 | 129.900 | 62,965,000 | 47.340 | 27,545,000 | 0.052 | 32,495,000 | 0.052 |
| 03/03/2026 | 0.063 | 134.800 | 22,560,000 | 46.933 | 11,010,000 | 0.071 | 11,155,000 | 0.071 |
| 02/03/2026 | 0.069 | 136.400 | 110,000 | 46.982 | 55,000 | 0.071 | 55,000 | 0.072 |
| 27/02/2026 | 0.093 | 142.900 | 260,000 | 46.591 | 60,000 | 0.100 | 200,000 | 0.098 |
| 26/02/2026 | 0.096 | 143.000 | 230,000 | 46.908 | 115,000 | 0.105 | 115,000 | 0.104 |
| 25/02/2026 | 0.122 | 148.300 | 255,000 | 47.130 | 205,000 | 0.128 | 50,000 | 0.127 |
| 24/02/2026 | 0.127 | 148.000 | 330,000 | 47.937 | 65,000 | 0.126 | 265,000 | 0.127 |
| 23/02/2026 | 0.145 | 152.200 | 300,000 | 47.273 | 185,000 | 0.146 | 115,000 | 0.149 |
| 20/02/2026 | 0.124 | 147.100 | 1,290,000 | 47.643 | 635,000 | 0.133 | 600,000 | 0.132 |
| 16/02/2026 | 0.167 | 154.700 | 275,000 | 47.450 | 140,000 | 0.159 | 105,000 | 0.166 |
| 13/02/2026 | 0.176 | 155.400 | 200,000 | 47.689 | 95,000 | 0.176 | 90,000 | 0.175 |
| 12/02/2026 | 0.196 | 158.600 | 0 | 47.570 | ||||
| 11/02/2026 | 0.209 | 160.100 | 550,000 | 47.817 | 170,000 | 0.220 | 355,000 | 0.219 |
| 10/02/2026 | 0.214 | 160.500 | 495,000 | 47.981 | 270,000 | 0.220 | 210,000 | 0.224 |
| 09/02/2026 | 0.200 | 157.900 | 1,185,000 | 48.232 | 545,000 | 0.199 | 630,000 | 0.202 |
| 06/02/2026 | 0.179 | 155.000 | 320,000 | 47.528 | 320,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
