| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | 80.860 | ||||||
| 29/07/2026 | 0 | 79.582 | 357,500 | 0.046 | ||||
| 28/07/2026 | 0 | 78.795 | 567,500 | 0.081 | 377,500 | 0.070 | ||
| 27/07/2026 | 0 | 80.422 | 327,500 | 0.079 | 707,500 | 0.072 | ||
| 24/07/2026 | 0 | 79.564 | 300,000 | 0.086 | 300,000 | 0.083 | ||
| 23/07/2026 | 0 | 79.731 | 85,000 | 0.078 | 727,500 | 0.078 | ||
| 22/07/2026 | 0 | 79.436 | 260,000 | 0.094 | ||||
| 21/07/2026 | 0 | 80.089 | 1,780,000 | 0.108 | 37,500 | 0.088 | ||
| 20/07/2026 | 0 | 77.589 | 447,500 | 0.080 | ||||
| 17/07/2026 | 0 | 78.510 | 1,437,500 | 0.080 | ||||
| 16/07/2026 | 0 | 76.836 | 1,390,000 | 0.129 | 1,670,000 | 0.110 | ||
| 15/07/2026 | 0 | 78.133 | 370,000 | 0.148 | 2,212,500 | 0.127 | ||
| 14/07/2026 | 0 | 77.633 | 390,000 | 0.137 | 2,865,000 | 0.133 | ||
| 13/07/2026 | 0 | 79.891 | 1,110,000 | 0.165 | 1,835,000 | 0.191 | ||
| 10/07/2026 | 0 | 80.075 | 1,065,000 | 0.204 | 745,000 | 0.193 | ||
| 09/07/2026 | 0 | 81.406 | 3,832,500 | 0.195 | 805,000 | 0.182 | ||
| 08/07/2026 | 0 | 80.150 | 1,035,000 | 0.140 | 825,000 | 0.147 | ||
| 07/07/2026 | 0 | 80.700 | 725,000 | 0.132 | 2,165,000 | 0.134 | ||
| 06/07/2026 | 0 | 81.102 | 247,500 | 0.159 | 857,500 | 0.140 | ||
| 03/07/2026 | 0 | 80.688 | 1,287,500 | 0.165 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF