24538 美團法巴六乙購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.031 | 92.300 | 50,000 | 52.146 | 50,000 | 0.031 | ||
| 28/07/2026 | 0.026 | 90.300 | 2,645,000 | 51.801 | 1,270,000 | 0.026 | 1,375,000 | 0.029 |
| 27/07/2026 | 0.025 | 89.300 | 100,000 | 52.183 | 50,000 | 0.025 | ||
| 24/07/2026 | 0.022 | 86.700 | 0 | 52.784 | ||||
| 23/07/2026 | 0.023 | 87.300 | 100,000 | 52.479 | 100,000 | 0.023 | ||
| 22/07/2026 | 0.019 | 83.650 | 0 | 53.895 | ||||
| 21/07/2026 | 0.022 | 85.200 | 0 | 53.808 | ||||
| 20/07/2026 | 0.024 | 86.300 | 55,000 | 53.504 | 55,000 | 0.024 | ||
| 17/07/2026 | 0.020 | 83.650 | 730,000 | 53.503 | 680,000 | 0.022 | 50,000 | 0.019 |
| 16/07/2026 | 0.025 | 87.200 | 2,395,000 | 52.255 | 1,005,000 | 0.024 | 1,390,000 | 0.024 |
| 15/07/2026 | 0.021 | 83.400 | 460,000 | 53.969 | 160,000 | 0.020 | 300,000 | 0.021 |
| 14/07/2026 | 0.016 | 79.200 | 0 | 55.108 | ||||
| 13/07/2026 | 0.016 | 77.950 | 0 | 56.259 | ||||
| 10/07/2026 | 0.018 | 78.700 | 0 | 56.237 | ||||
| 09/07/2026 | 0.018 | 78.500 | 1,880,000 | 56.256 | 1,720,000 | 0.019 | 160,000 | 0.019 |
| 08/07/2026 | 0.020 | 80.900 | 7,590,000 | 54.746 | 5,235,000 | 0.020 | 2,355,000 | 0.019 |
| 07/07/2026 | 0.017 | 78.350 | 3,230,000 | 55.356 | 1,300,000 | 0.018 | 1,930,000 | 0.018 |
| 06/07/2026 | 0.015 | 74.950 | 0 | 57.380 | ||||
| 03/07/2026 | 0.015 | 71.600 | 0 | 60.495 | ||||
| 02/07/2026 | 0.015 | 70.850 | 0 | 61.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
