| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 11.680 | 0 | 53.358 | ||||
| 29/04/2026 | 0.015 | 11.650 | 0 | 53.268 | ||||
| 28/04/2026 | 0.015 | 11.120 | 0 | 58.762 | ||||
| 27/04/2026 | 0.016 | 11.490 | 0 | 54.956 | ||||
| 24/04/2026 | 0.016 | 11.280 | 0 | 56.040 | ||||
| 23/04/2026 | 0.016 | 11.330 | 0 | 55.090 | ||||
| 22/04/2026 | 0.016 | 11.270 | 0 | 55.350 | ||||
| 21/04/2026 | 0.019 | 11.540 | 0 | 54.131 | ||||
| 20/04/2026 | 0.020 | 11.570 | 0 | 54.065 | ||||
| 17/04/2026 | 0.020 | 11.530 | 0 | 53.409 | ||||
| 16/04/2026 | 0.019 | 11.390 | 130,000 | 53.924 | 130,000 | 0.019 | ||
| 15/04/2026 | 0.016 | 11.060 | 0 | 55.020 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 55.110 | ||||
| 13/04/2026 | 0.017 | 11.050 | 0 | 55.183 | ||||
| 10/04/2026 | 0.020 | 11.180 | 0 | 54.771 | ||||
| 09/04/2026 | 0.021 | 11.220 | 0 | 54.629 | ||||
| 08/04/2026 | 0.022 | 11.390 | 1,200,000 | 53.135 | 600,000 | 0.022 | 600,000 | 0.021 |
| 02/04/2026 | 0.021 | 11.160 | 800,000 | 53.100 | 400,000 | 0.022 | 400,000 | 0.025 |
| 01/04/2026 | 0.026 | 11.340 | 0 | 53.662 | ||||
| 31/03/2026 | 0.025 | 11.070 | 0 | 55.652 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF