24542 百度法巴六七沽Ｂ (認沽證)
按盤價 
0.280 -0.050 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.330 | 98.750 | 0 | 49.643 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 57.273 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 37.704 | ||||
| 22/06/2026 | 0.240 | 108.700 | 610,000 | 54.247 | 610,000 | 0.240 | ||
| 18/06/2026 | 0.219 | 111.700 | 0 | 56.159 | ||||
| 17/06/2026 | 0.215 | 112.200 | 0 | 55.451 | ||||
| 16/06/2026 | 0.227 | 110.700 | 0 | 54.648 | ||||
| 15/06/2026 | 0.197 | 114.700 | 4,745,000 | 55.174 | 345,000 | 0.198 | 4,100,000 | 0.182 |
| 12/06/2026 | 0.196 | 115.600 | 0 | 57.653 | ||||
| 11/06/2026 | 0.214 | 113.100 | 0 | 56.803 | ||||
| 10/06/2026 | 0.190 | 116.700 | 0 | 57.653 | ||||
| 09/06/2026 | 0.190 | 116.600 | 0 | 56.516 | ||||
| 08/06/2026 | 0.195 | 116.000 | 50,000 | 56.511 | ||||
| 05/06/2026 | 0.131 | 125.600 | 2,000,000 | 52.712 | 2,000,000 | 0.129 | ||
| 04/06/2026 | 0.109 | 130.100 | 3,045,000 | 52.920 | 1,005,000 | 0.103 | 2,010,000 | 0.103 |
| 03/06/2026 | 0.097 | 132.900 | 1,815,000 | 52.878 | 820,000 | 0.096 | 995,000 | 0.098 |
| 02/06/2026 | 0.093 | 134.700 | 3,180,000 | 54.260 | 1,075,000 | 0.102 | 1,725,000 | 0.108 |
| 01/06/2026 | 0.116 | 129.100 | 655,000 | 52.575 | 285,000 | 0.111 | 370,000 | 0.105 |
| 29/05/2026 | 0.112 | 130.000 | 6,705,000 | 51.417 | 3,310,000 | 0.089 | 3,395,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
