24542 金沙華泰四乙購Ａ (認購證)
按盤價 
0.069 +0.019 (+38.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.050 | 19.820 | 592,000 | 66.380 | 296,000 | 0.053 | 296,000 | 0.054 |
| 30/10/2024 | 0.055 | 19.980 | 1,480,000 | 66.444 | 740,000 | 0.060 | 740,000 | 0.061 |
| 29/10/2024 | 0.066 | 20.550 | 0 | 64.760 | ||||
| 28/10/2024 | 0.066 | 20.450 | 1,408,000 | 65.130 | 772,000 | 0.065 | 636,000 | 0.061 |
| 25/10/2024 | 0.050 | 19.860 | 4,948,000 | 62.177 | 2,208,000 | 0.062 | 2,344,000 | 0.056 |
| 24/10/2024 | 0.041 | 19.380 | 0 | 61.731 | ||||
| 23/10/2024 | 0.035 | 18.660 | 8,000 | 64.405 | 8,000 | 0.036 | ||
| 22/10/2024 | 0.033 | 18.520 | 0 | 63.912 | ||||
| 21/10/2024 | 0.032 | 18.120 | 20,000 | 66.239 | 20,000 | 0.034 | ||
| 18/10/2024 | 0.035 | 18.780 | 220,000 | 60.656 | 100,000 | 0.036 | 120,000 | 0.037 |
| 17/10/2024 | 0.028 | 17.900 | 0 | 63.464 | ||||
| 16/10/2024 | 0.036 | 18.300 | 0 | 64.251 | ||||
| 15/10/2024 | 0.038 | 18.620 | 0 | 62.078 | ||||
| 14/10/2024 | 0.065 | 19.200 | 8,000 | 68.587 | 8,000 | 0.052 | ||
| 10/10/2024 | 0.091 | 19.900 | 332,000 | 69.501 | 332,000 | 0.092 | ||
| 09/10/2024 | 0.080 | 19.460 | 1,436,000 | 69.294 | 604,000 | 0.090 | 832,000 | 0.087 |
| 08/10/2024 | 0.102 | 19.960 | 2,468,000 | 71.620 | 1,624,000 | 0.147 | 788,000 | 0.138 |
| 07/10/2024 | 0.214 | 22.500 | 27,460,000 | 75.800 | 12,272,000 | 0.177 | 14,552,000 | 0.178 |
| 04/10/2024 | 0.103 | 20.500 | 96,000 | 64.890 | 48,000 | 0.091 | 48,000 | 0.088 |
| 03/10/2024 | 0.086 | 20.000 | 0 | 63.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
