24546 中銀匯豐四乙購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.015 | 25.050 | 0 | 31.041 | ||||
| 13/11/2024 | 0.021 | 25.300 | 0 | 31.384 | ||||
| 12/11/2024 | 0.023 | 25.200 | 3,300,000 | 32.383 | 1,650,000 | 0.025 | 1,650,000 | 0.025 |
| 11/11/2024 | 0.039 | 25.900 | 0 | 31.666 | ||||
| 08/11/2024 | 0.061 | 26.050 | 50,000 | 34.245 | 50,000 | 0.068 | ||
| 07/11/2024 | 0.059 | 26.150 | 0 | 32.630 | ||||
| 06/11/2024 | 0.059 | 26.000 | 0 | 33.398 | ||||
| 05/11/2024 | 0.062 | 26.150 | 0 | 32.471 | ||||
| 04/11/2024 | 0.061 | 26.000 | 0 | 33.045 | ||||
| 01/11/2024 | 0.052 | 25.700 | 0 | 32.325 | ||||
| 31/10/2024 | 0.050 | 25.400 | 0 | 33.658 | ||||
| 30/10/2024 | 0.053 | 25.350 | 0 | 34.304 | ||||
| 29/10/2024 | 0.063 | 25.550 | 10,000 | 34.577 | 10,000 | 0.063 | ||
| 28/10/2024 | 0.069 | 25.650 | 0 | 34.650 | ||||
| 25/10/2024 | 0.073 | 25.650 | 0 | 34.371 | ||||
| 24/10/2024 | 0.074 | 25.650 | 227,500 | 34.226 | 227,500 | 0.076 | ||
| 23/10/2024 | 0.091 | 26.000 | 1,427,500 | 34.194 | 600,000 | 0.095 | 827,500 | 0.092 |
| 22/10/2024 | 0.078 | 25.700 | 0 | 33.928 | ||||
| 21/10/2024 | 0.079 | 25.550 | 5,000 | 34.843 | 5,000 | 0.080 | ||
| 18/10/2024 | 0.078 | 25.600 | 0 | 33.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
