24553 百度華泰六七沽Ｂ (認沽證)
按盤價 
0.280 -0.050 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.330 | 98.750 | 0 | 59.116 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 60.086 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 45.895 | ||||
| 22/06/2026 | 0.237 | 108.700 | 0 | 52.480 | ||||
| 18/06/2026 | 0.218 | 111.700 | 0 | 56.846 | ||||
| 17/06/2026 | 0.217 | 112.200 | 0 | 58.929 | ||||
| 16/06/2026 | 0.229 | 110.700 | 1,635,000 | 58.375 | 520,000 | 0.226 | 1,115,000 | 0.227 |
| 15/06/2026 | 0.200 | 114.700 | 6,880,000 | 58.932 | 3,590,000 | 0.184 | 3,290,000 | 0.181 |
| 12/06/2026 | 0.197 | 115.600 | 1,360,000 | 59.537 | 495,000 | 0.204 | 570,000 | 0.201 |
| 11/06/2026 | 0.216 | 113.100 | 1,065,000 | 59.677 | 470,000 | 0.195 | 595,000 | 0.202 |
| 10/06/2026 | 0.191 | 116.700 | 580,000 | 59.393 | 415,000 | 0.182 | 160,000 | 0.185 |
| 09/06/2026 | 0.189 | 116.600 | 1,160,000 | 56.871 | 250,000 | 0.189 | 500,000 | 0.188 |
| 08/06/2026 | 0.200 | 116.000 | 1,100,000 | 60.990 | 490,000 | 0.197 | 510,000 | 0.193 |
| 05/06/2026 | 0.133 | 125.600 | 3,905,000 | 54.499 | 1,885,000 | 0.117 | 1,895,000 | 0.114 |
| 04/06/2026 | 0.113 | 130.100 | 5,860,000 | 55.586 | 3,255,000 | 0.111 | 1,855,000 | 0.108 |
| 03/06/2026 | 0.100 | 132.900 | 3,890,000 | 54.938 | 1,790,000 | 0.101 | 1,790,000 | 0.103 |
| 02/06/2026 | 0.099 | 134.700 | 3,980,000 | 57.793 | 2,055,000 | 0.109 | 1,905,000 | 0.110 |
| 01/06/2026 | 0.117 | 129.100 | 4,045,000 | 53.667 | 1,900,000 | 0.110 | 1,830,000 | 0.108 |
| 29/05/2026 | 0.115 | 130.000 | 9,510,000 | 53.446 | 3,720,000 | 0.110 | 5,205,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
