24554 中聯花旗五九購Ａ (認購證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.330 | 7.420 | 480,000 | 37.311 | 290,000 | 0.325 | 190,000 | 0.313 |
| 03/07/2024 | 0.355 | 7.550 | 2,040,000 | 38.418 | 1,130,000 | 0.357 | 880,000 | 0.354 |
| 02/07/2024 | 0.320 | 7.360 | 1,110,000 | 36.835 | 440,000 | 0.315 | 670,000 | 0.315 |
| 28/06/2024 | 0.285 | 7.170 | 300,000 | 35.054 | 150,000 | 0.285 | 150,000 | 0.278 |
| 27/06/2024 | 0.260 | 6.920 | 2,010,000 | 36.830 | 1,010,000 | 0.255 | 1,000,000 | 0.255 |
| 26/06/2024 | 0.249 | 6.830 | 3,200,000 | 36.955 | 1,600,000 | 0.247 | 1,600,000 | 0.247 |
| 25/06/2024 | 0.240 | 6.780 | 0 | 36.522 | ||||
| 24/06/2024 | 0.226 | 6.650 | 640,000 | 36.977 | 320,000 | 0.227 | 320,000 | 0.227 |
| 21/06/2024 | 0.227 | 6.650 | 1,720,000 | 37.008 | 850,000 | 0.232 | 870,000 | 0.232 |
| 20/06/2024 | 0.240 | 6.780 | 2,030,000 | 36.249 | 1,000,000 | 0.242 | 1,030,000 | 0.242 |
| 19/06/2024 | 0.231 | 6.680 | 1,080,000 | 36.938 | 540,000 | 0.222 | 540,000 | 0.224 |
| 18/06/2024 | 0.206 | 6.480 | 600,000 | 36.830 | 300,000 | 0.191 | 300,000 | 0.189 |
| 17/06/2024 | 0.194 | 6.330 | 0 | 37.918 | ||||
| 14/06/2024 | 0.205 | 6.410 | 1,280,000 | 38.063 | 640,000 | 0.205 | 640,000 | 0.203 |
| 13/06/2024 | 0.191 | 6.340 | 11,700,000 | 36.885 | 5,850,000 | 0.192 | 5,850,000 | 0.192 |
| 12/06/2024 | 0.183 | 6.280 | 0 | 36.623 | ||||
| 11/06/2024 | 0.182 | 6.240 | 0 | 37.327 | ||||
| 07/06/2024 | 0.182 | 6.250 | 0 | 36.895 | ||||
| 06/06/2024 | 0.178 | 6.180 | 0 | 37.615 | ||||
| 05/06/2024 | 0.178 | 6.200 | 9,820,000 | 40.383 | 4,910,000 | 0.182 | 4,890,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
