24559 招金摩利四乙購Ａ (認購證)
按盤價 
0.103 +0.016 (+18.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.087 | 13.160 | 200,000 | 59.756 | 100,000 | 0.088 | 100,000 | 0.094 |
| 28/06/2024 | 0.089 | 13.100 | 600,000 | 60.222 | 300,000 | 0.089 | 300,000 | 0.087 |
| 27/06/2024 | 0.077 | 12.680 | 900,000 | 60.211 | 450,000 | 0.084 | 450,000 | 0.083 |
| 26/06/2024 | 0.092 | 13.200 | 1,100,000 | 59.810 | 550,000 | 0.088 | 550,000 | 0.088 |
| 25/06/2024 | 0.101 | 13.400 | 950,000 | 60.403 | 475,000 | 0.106 | 475,000 | 0.107 |
| 24/06/2024 | 0.108 | 13.640 | 1,000,000 | 59.876 | 725,000 | 0.104 | 275,000 | 0.107 |
| 21/06/2024 | 0.124 | 13.860 | 1,180,000 | 61.562 | 625,000 | 0.126 | 555,000 | 0.129 |
| 20/06/2024 | 0.115 | 13.680 | 690,000 | 60.721 | 345,000 | 0.120 | 300,000 | 0.119 |
| 19/06/2024 | 0.115 | 13.640 | 1,625,000 | 60.940 | 780,000 | 0.110 | 625,000 | 0.108 |
| 18/06/2024 | 0.093 | 13.060 | 1,300,000 | 60.068 | 625,000 | 0.096 | 675,000 | 0.095 |
| 17/06/2024 | 0.094 | 13.080 | 750,000 | 60.003 | 375,000 | 0.100 | 375,000 | 0.100 |
| 14/06/2024 | 0.093 | 13.020 | 1,100,000 | 59.760 | 500,000 | 0.099 | 600,000 | 0.100 |
| 13/06/2024 | 0.107 | 13.360 | 1,360,000 | 60.393 | 530,000 | 0.099 | 825,000 | 0.100 |
| 12/06/2024 | 0.116 | 13.640 | 1,705,000 | 59.987 | 750,000 | 0.116 | 955,000 | 0.115 |
| 11/06/2024 | 0.116 | 13.540 | 4,300,000 | 60.816 | 2,100,000 | 0.115 | 2,200,000 | 0.112 |
| 07/06/2024 | 0.177 | 15.100 | 3,600,000 | 59.569 | 1,800,000 | 0.175 | 1,800,000 | 0.175 |
| 06/06/2024 | 0.159 | 14.640 | 3,760,000 | 59.921 | 2,050,000 | 0.159 | 1,710,000 | 0.158 |
| 05/06/2024 | 0.126 | 13.800 | 1,790,000 | 60.362 | 875,000 | 0.134 | 915,000 | 0.133 |
| 04/06/2024 | 0.136 | 14.056 | 2,500,000 | 59.773 | 1,250,000 | 0.134 | 1,250,000 | 0.134 |
| 03/06/2024 | 0.115 | 13.436 | 2,220,000 | 60.181 | 1,050,000 | 0.121 | 1,170,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
