24562 中聯瑞銀五九購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.335 | 7.420 | 420,000 | 38.528 | 210,000 | 0.329 | 210,000 | 0.327 |
| 03/07/2024 | 0.360 | 7.550 | 480,000 | 39.643 | 240,000 | 0.353 | 240,000 | 0.353 |
| 02/07/2024 | 0.330 | 7.360 | 280,000 | 39.036 | 140,000 | 0.330 | 140,000 | 0.320 |
| 28/06/2024 | 0.300 | 7.170 | 0 | 38.206 | ||||
| 27/06/2024 | 0.265 | 6.920 | 0 | 37.991 | ||||
| 26/06/2024 | 0.255 | 6.830 | 0 | 38.305 | ||||
| 25/06/2024 | 0.249 | 6.780 | 600,000 | 38.450 | 300,000 | 0.239 | 300,000 | 0.241 |
| 24/06/2024 | 0.234 | 6.650 | 0 | 38.707 | ||||
| 21/06/2024 | 0.234 | 6.650 | 0 | 38.538 | ||||
| 20/06/2024 | 0.249 | 6.780 | 0 | 38.167 | ||||
| 19/06/2024 | 0.237 | 6.680 | 0 | 38.272 | ||||
| 18/06/2024 | 0.214 | 6.480 | 1,500,000 | 38.555 | 750,000 | 0.204 | 750,000 | 0.196 |
| 17/06/2024 | 0.199 | 6.330 | 200,000 | 39.060 | 100,000 | 0.215 | 100,000 | 0.217 |
| 14/06/2024 | 0.212 | 6.410 | 800,000 | 39.591 | 400,000 | 0.211 | 400,000 | 0.210 |
| 13/06/2024 | 0.199 | 6.340 | 0 | 38.611 | ||||
| 12/06/2024 | 0.192 | 6.280 | 0 | 38.551 | ||||
| 11/06/2024 | 0.187 | 6.240 | 400,000 | 38.466 | 200,000 | 0.190 | 200,000 | 0.190 |
| 07/06/2024 | 0.190 | 6.250 | 0 | 38.620 | ||||
| 06/06/2024 | 0.182 | 6.180 | 0 | 38.555 | ||||
| 05/06/2024 | 0.186 | 6.200 | 0 | 42.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
