24591 新發摩通五六購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.020 | 4.660 | 990,000 | 70.024 | 740,000 | 0.023 | 250,000 | 0.021 |
| 08/01/2025 | 0.022 | 4.780 | 2,420,000 | 69.117 | 1,205,000 | 0.022 | 1,205,000 | 0.021 |
| 07/01/2025 | 0.024 | 4.910 | 320,000 | 67.914 | 320,000 | 0.025 | ||
| 06/01/2025 | 0.026 | 4.930 | 3,800,000 | 68.746 | 3,800,000 | 0.028 | ||
| 03/01/2025 | 0.028 | 4.950 | 0 | 69.106 | ||||
| 02/01/2025 | 0.029 | 5.040 | 600,000 | 67.843 | 580,000 | 0.029 | ||
| 31/12/2024 | 0.035 | 5.160 | 100,000 | 68.771 | 100,000 | 0.036 | ||
| 30/12/2024 | 0.036 | 5.220 | 2,000,000 | 67.995 | 550,000 | 0.035 | 1,450,000 | 0.032 |
| 27/12/2024 | 0.039 | 5.250 | 395,000 | 68.464 | 395,000 | 0.044 | ||
| 24/12/2024 | 0.044 | 5.380 | 630,000 | 67.960 | 630,000 | 0.044 | ||
| 23/12/2024 | 0.039 | 5.240 | 755,000 | 67.891 | 255,000 | 0.040 | 500,000 | 0.039 |
| 20/12/2024 | 0.038 | 5.200 | 255,000 | 67.557 | 255,000 | 0.037 | ||
| 19/12/2024 | 0.038 | 5.180 | 3,430,000 | 67.750 | 100,000 | 0.037 | 3,330,000 | 0.037 |
| 18/12/2024 | 0.043 | 5.270 | 1,120,000 | 68.433 | 120,000 | 0.048 | 1,000,000 | 0.046 |
| 17/12/2024 | 0.059 | 5.650 | 100,000 | 68.178 | 100,000 | 0.059 | ||
| 16/12/2024 | 0.062 | 5.720 | 1,560,000 | 67.869 | 1,560,000 | 0.063 | ||
| 13/12/2024 | 0.082 | 6.090 | 640,000 | 67.554 | 150,000 | 0.086 | 490,000 | 0.084 |
| 12/12/2024 | 0.103 | 6.390 | 50,000 | 68.270 | 50,000 | 0.104 | ||
| 11/12/2024 | 0.116 | 6.570 | 60,000 | 68.377 | 60,000 | 0.117 | ||
| 10/12/2024 | 0.128 | 6.700 | 5,000 | 68.979 | 5,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
