| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.227 | 4,871.320 | 0 | 33.015 | ||||
| 29/04/2026 | 0.221 | 4,910.020 | 0 | 33.416 | ||||
| 28/04/2026 | 0.241 | 4,827.190 | 0 | 33.315 | ||||
| 27/04/2026 | 0.216 | 4,939.840 | 0 | 33.520 | ||||
| 24/04/2026 | 0.229 | 4,902.200 | 0 | 33.888 | ||||
| 23/04/2026 | 0.239 | 4,865.520 | 0 | 34.004 | ||||
| 22/04/2026 | 0.218 | 4,963.940 | 10,000 | 34.209 | 10,000 | 0.218 | ||
| 21/04/2026 | 0.202 | 5,061.500 | 10,000 | 34.763 | 10,000 | 0.209 | ||
| 20/04/2026 | 0.203 | 5,065.630 | 0 | 34.943 | ||||
| 17/04/2026 | 0.207 | 5,042.680 | 0 | 34.534 | ||||
| 16/04/2026 | 0.199 | 5,092.080 | 0 | 34.738 | ||||
| 15/04/2026 | 0.233 | 4,911.790 | 0 | 33.860 | ||||
| 14/04/2026 | 0.248 | 4,851.960 | 0 | 33.678 | ||||
| 13/04/2026 | 0.255 | 4,822.010 | 0 | 33.532 | ||||
| 10/04/2026 | 0.255 | 4,860.260 | 0 | 34.673 | ||||
| 09/04/2026 | 0.260 | 4,821.670 | 0 | 33.927 | ||||
| 08/04/2026 | 0.240 | 4,923.250 | 0 | 34.350 | ||||
| 02/04/2026 | 0.310 | 4,679.100 | 0 | 35.152 | ||||
| 01/04/2026 | 0.295 | 4,756.450 | 0 | 35.852 | ||||
| 31/03/2026 | 0.315 | 4,649.820 | 0 | 34.505 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF