日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.295 | 30.250 | 312,000 | 68.656 | 72,000 | 0.280 | 240,000 | 0.291 |
26/09/2024 | 0.232 | 28.200 | 326,000 | 68.807 | 162,000 | 0.211 | 164,000 | 0.212 |
25/09/2024 | 0.173 | 26.000 | 526,000 | 68.873 | 394,000 | 0.184 | 132,000 | 0.188 |
24/09/2024 | 0.156 | 25.450 | 682,000 | 68.260 | 174,000 | 0.136 | 508,000 | 0.147 |
23/09/2024 | 0.144 | 24.450 | 0 | 69.883 | ||||
20/09/2024 | 0.158 | 25.200 | 44,000 | 68.911 | 22,000 | 0.161 | 22,000 | 0.159 |
19/09/2024 | 0.159 | 25.150 | 0 | 68.963 | ||||
17/09/2024 | 0.167 | 25.300 | 0 | 69.335 | ||||
16/09/2024 | 0.168 | 25.400 | 132,000 | 68.976 | 92,000 | 0.150 | 40,000 | 0.152 |
13/09/2024 | 0.159 | 24.850 | 0 | 69.224 | ||||
12/09/2024 | 0.161 | 24.900 | 0 | 69.207 | ||||
11/09/2024 | 0.166 | 25.000 | 0 | 69.453 | ||||
10/09/2024 | 0.168 | 25.100 | 0 | 69.216 | ||||
09/09/2024 | 0.170 | 25.100 | 120,000 | 69.373 | 120,000 | 0.170 | ||
06/09/2024 | 0 | 67.987 | ||||||
05/09/2024 | 0.172 | 25.450 | 0 | 67.855 | ||||
04/09/2024 | 0.172 | 24.900 | 20,000 | 69.721 | 20,000 | 0.172 | ||
03/09/2024 | 0.170 | 24.900 | 98,000 | 69.250 | 22,000 | 0.166 | 76,000 | 0.169 |
02/09/2024 | 0.159 | 24.550 | 120,000 | 68.759 | 120,000 | 0.159 | ||
30/08/2024 | 0.170 | 24.700 | 20,000 | 69.450 | 10,000 | 0.172 | 10,000 | 0.171 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF