24603 閱文麥銀五六購Ａ (認購證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.146 | 27.050 | 776,000 | 77.007 | 388,000 | 0.141 | 388,000 | 0.142 |
| 23/12/2024 | 0.144 | 26.800 | 2,842,000 | 77.441 | 1,422,000 | 0.147 | 1,420,000 | 0.146 |
| 20/12/2024 | 0.162 | 27.300 | 3,416,000 | 77.827 | 1,708,000 | 0.166 | 1,708,000 | 0.165 |
| 19/12/2024 | 0.164 | 27.450 | 5,960,000 | 77.296 | 2,980,000 | 0.166 | 2,980,000 | 0.166 |
| 18/12/2024 | 0.177 | 27.900 | 4,170,000 | 77.344 | 2,064,000 | 0.175 | 2,106,000 | 0.174 |
| 17/12/2024 | 0.172 | 27.350 | 1,504,000 | 78.573 | 726,000 | 0.184 | 778,000 | 0.184 |
| 16/12/2024 | 0.224 | 29.600 | 3,484,000 | 76.872 | 1,740,000 | 0.223 | 1,744,000 | 0.222 |
| 13/12/2024 | 0.183 | 28.000 | 2,720,000 | 76.689 | 1,360,000 | 0.188 | 1,360,000 | 0.188 |
| 12/12/2024 | 0.201 | 28.500 | 2,870,000 | 77.169 | 1,436,000 | 0.212 | 1,412,000 | 0.212 |
| 11/12/2024 | 0.204 | 28.550 | 3,160,000 | 77.182 | 1,580,000 | 0.217 | 1,580,000 | 0.220 |
| 10/12/2024 | 0.218 | 28.800 | 3,074,000 | 77.979 | 1,534,000 | 0.224 | 1,540,000 | 0.224 |
| 09/12/2024 | 0.240 | 29.600 | 7,896,000 | 77.497 | 3,948,000 | 0.214 | 3,948,000 | 0.214 |
| 06/12/2024 | 0.216 | 28.650 | 1,516,000 | 77.402 | 758,000 | 0.216 | 758,000 | 0.216 |
| 05/12/2024 | 0.215 | 28.650 | 3,208,000 | 77.031 | 1,604,000 | 0.204 | 1,604,000 | 0.203 |
| 04/12/2024 | 0.197 | 27.850 | 7,688,000 | 77.459 | 3,802,000 | 0.201 | 3,846,000 | 0.201 |
| 03/12/2024 | 0.215 | 28.500 | 6,544,000 | 77.191 | 3,268,000 | 0.233 | 3,276,000 | 0.234 |
| 02/12/2024 | 0.231 | 28.950 | 5,910,000 | 77.378 | 2,920,000 | 0.222 | 2,980,000 | 0.223 |
| 29/11/2024 | 0.209 | 28.300 | 2,602,000 | 76.272 | 1,294,000 | 0.213 | 1,302,000 | 0.213 |
| 28/11/2024 | 0.190 | 27.200 | 9,502,000 | 77.743 | 4,750,000 | 0.196 | 4,752,000 | 0.196 |
| 27/11/2024 | 0.240 | 28.450 | 5,212,000 | 79.647 | 2,604,000 | 0.193 | 2,606,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
