24613 復電摩通六七購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.026 | 43.540 | 0 | 91.420 | ||||
| 11/05/2026 | 0.030 | 44.800 | 10,000 | 90.142 | 10,000 | 0.030 | ||
| 08/05/2026 | 0.026 | 42.480 | 0 | 92.507 | ||||
| 07/05/2026 | 0.026 | 42.260 | 0 | 92.629 | ||||
| 06/05/2026 | 0.027 | 42.480 | 200,000 | 92.213 | 200,000 | 0.027 | ||
| 05/05/2026 | 0.025 | 41.060 | 0 | 94.599 | ||||
| 04/05/2026 | 0.025 | 41.760 | 0 | 91.399 | ||||
| 30/04/2026 | 0.020 | 38.860 | 0 | 93.400 | ||||
| 29/04/2026 | 0.030 | 42.420 | 0 | 91.034 | ||||
| 28/04/2026 | 0.033 | 42.800 | 0 | 91.885 | ||||
| 27/04/2026 | 0.042 | 44.760 | 265,000 | 91.833 | 65,000 | 0.037 | 200,000 | 0.042 |
| 24/04/2026 | 0.037 | 43.560 | 265,000 | 90.354 | 100,000 | 0.037 | 165,000 | 0.039 |
| 23/04/2026 | 0.043 | 44.480 | 0 | 91.334 | ||||
| 22/04/2026 | 0.046 | 44.880 | 0 | 91.615 | ||||
| 21/04/2026 | 0.046 | 44.920 | 0 | 90.961 | ||||
| 20/04/2026 | 0.045 | 44.040 | 140,000 | 92.827 | 130,000 | 0.043 | 10,000 | 0.045 |
| 17/04/2026 | 0.032 | 41.340 | 0 | 90.072 | ||||
| 16/04/2026 | 0.030 | 40.340 | 0 | 91.170 | ||||
| 15/04/2026 | 0.030 | 39.840 | 0 | 92.389 | ||||
| 14/04/2026 | 0.030 | 39.940 | 50,000 | 91.589 | 50,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
