24622 Ｓ金法興五三購Ａ (認購證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.066 | 1,836.500 | 285,000 | 18.477 | 285,000 | 0.068 | ||
| 13/11/2024 | 0.093 | 1,872.000 | 242,500 | 19.013 | 242,500 | 0.093 | ||
| 12/11/2024 | 0.089 | 1,863.000 | 822,500 | 19.227 | 525,000 | 0.093 | 297,500 | 0.093 |
| 11/11/2024 | 0.128 | 1,914.000 | 300,000 | 19.212 | 200,000 | 0.130 | 100,000 | 0.131 |
| 08/11/2024 | 0.142 | 1,930.000 | 980,000 | 18.956 | 817,500 | 0.148 | 100,000 | 0.146 |
| 07/11/2024 | 0.130 | 1,912.500 | 1,927,500 | 19.218 | 765,000 | 0.123 | 1,162,500 | 0.127 |
| 06/11/2024 | 0.173 | 1,956.000 | 555,000 | 19.446 | 320,000 | 0.177 | 235,000 | 0.184 |
| 05/11/2024 | 0.180 | 1,963.000 | 452,500 | 19.415 | 445,000 | 0.177 | 7,500 | 0.180 |
| 04/11/2024 | 0.182 | 1,964.000 | 382,500 | 19.428 | 40,000 | 0.183 | 342,500 | 0.187 |
| 01/11/2024 | 0.195 | 1,973.500 | 1,747,500 | 19.482 | 1,377,500 | 0.195 | 285,000 | 0.196 |
| 31/10/2024 | 0.218 | 1,996.000 | 1,660,000 | 19.231 | 1,390,000 | 0.221 | 120,000 | 0.222 |
| 30/10/2024 | 0.221 | 2,000.000 | 1,205,000 | 18.987 | 972,500 | 0.219 | 140,000 | 0.220 |
| 29/10/2024 | 0.200 | 1,976.000 | 160,000 | 19.459 | 70,000 | 0.195 | 65,000 | 0.202 |
| 28/10/2024 | 0.190 | 1,965.500 | 365,000 | 19.477 | 272,500 | 0.187 | 92,500 | 0.187 |
| 25/10/2024 | 0.180 | 1,956.000 | 565,000 | 19.195 | 350,000 | 0.181 | 130,000 | 0.183 |
| 24/10/2024 | 0.180 | 1,961.500 | 6,860,000 | 18.561 | 6,605,000 | 0.165 | 242,500 | 0.174 |
| 23/10/2024 | 0.190 | 1,977.000 | 922,500 | 17.868 | 750,000 | 0.185 | 157,500 | 0.185 |
| 22/10/2024 | 0.181 | 1,963.500 | 1,507,500 | 18.277 | 1,012,500 | 0.175 | 360,000 | 0.180 |
| 21/10/2024 | 0.186 | 1,966.000 | 7,500,000 | 18.435 | 220,000 | 0.177 | 7,190,000 | 0.183 |
| 18/10/2024 | 0.163 | 1,942.000 | 1,445,000 | 18.303 | 522,500 | 0.163 | 730,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
