24627 舜光花旗五十購Ａ (認購證)
按盤價 
0.212 -0.013 (-5.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.225 | 45.800 | 5,000 | 55.908 | 5,000 | 0.225 | ||
| 03/07/2024 | 0.242 | 47.050 | 45,000 | 56.171 | 10,000 | 0.242 | 35,000 | 0.260 |
| 02/07/2024 | 0.238 | 46.450 | 0 | 56.923 | ||||
| 28/06/2024 | 0.260 | 48.250 | 300,000 | 56.385 | 150,000 | 0.260 | 150,000 | 0.285 |
| 27/06/2024 | 0.260 | 48.000 | 800,000 | 57.110 | 400,000 | 0.265 | 400,000 | 0.265 |
| 26/06/2024 | 0.265 | 49.150 | 0 | 54.601 | ||||
| 25/06/2024 | 0.248 | 47.550 | 160,000 | 55.543 | 80,000 | 0.260 | 80,000 | 0.265 |
| 24/06/2024 | 0.275 | 49.250 | 0 | 56.643 | ||||
| 21/06/2024 | 0.275 | 49.250 | 0 | 56.437 | ||||
| 20/06/2024 | 0.300 | 51.250 | 0 | 55.897 | ||||
| 19/06/2024 | 0.305 | 52.000 | 1,250,000 | 54.571 | 625,000 | 0.284 | 625,000 | 0.278 |
| 18/06/2024 | 0.310 | 51.650 | 1,030,000 | 56.812 | 515,000 | 0.311 | 515,000 | 0.295 |
| 17/06/2024 | 0.275 | 49.750 | 0 | 54.564 | ||||
| 14/06/2024 | 0.265 | 48.700 | 200,000 | 55.297 | 100,000 | 0.249 | 100,000 | 0.250 |
| 13/06/2024 | 0.245 | 47.050 | 17,700,000 | 55.558 | 8,850,000 | 0.236 | 8,850,000 | 0.233 |
| 12/06/2024 | 0.227 | 45.550 | 35,050,000 | 55.700 | 17,520,000 | 0.240 | 17,530,000 | 0.241 |
| 11/06/2024 | 0.239 | 46.450 | 23,610,000 | 55.865 | 11,780,000 | 0.242 | 11,830,000 | 0.242 |
| 07/06/2024 | 0.260 | 47.550 | 1,290,000 | 57.283 | 650,000 | 0.273 | 640,000 | 0.275 |
| 06/06/2024 | 0.280 | 48.950 | 2,240,000 | 57.608 | 1,120,000 | 0.275 | 1,120,000 | 0.275 |
| 05/06/2024 | 0.247 | 46.900 | 4,310,000 | 56.029 | 2,105,000 | 0.252 | 2,205,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
