24631 騰訊匯豐五二沽Ａ (認沽證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 374.400 | 0 | 33.943 | ||||
| 26/06/2024 | 0.037 | 382.000 | 0 | 34.474 | ||||
| 25/06/2024 | 0.040 | 382.000 | 0 | 35.085 | ||||
| 24/06/2024 | 0.040 | 380.400 | 0 | 34.753 | ||||
| 21/06/2024 | 0.040 | 381.400 | 0 | 34.737 | ||||
| 20/06/2024 | 0.037 | 387.600 | 2,000,000 | 34.987 | 1,000,000 | 0.035 | 1,000,000 | 0.034 |
| 19/06/2024 | 0.035 | 389.000 | 50,000 | 34.661 | 50,000 | 0.038 | ||
| 18/06/2024 | 0.046 | 377.000 | 2,540,000 | 35.135 | 1,220,000 | 0.043 | 1,320,000 | 0.044 |
| 17/06/2024 | 0.045 | 381.200 | 0 | 35.576 | ||||
| 14/06/2024 | 0.046 | 379.800 | 0 | 35.371 | ||||
| 13/06/2024 | 0.046 | 379.800 | 4,400,000 | 35.312 | 2,200,000 | 0.049 | 2,200,000 | 0.049 |
| 12/06/2024 | 0.053 | 370.800 | 2,540,000 | 35.111 | 1,270,000 | 0.051 | 1,270,000 | 0.050 |
| 11/06/2024 | 0.052 | 373.800 | 6,240,000 | 35.365 | 3,120,000 | 0.053 | 3,120,000 | 0.053 |
| 07/06/2024 | 0.052 | 374.800 | 1,200,000 | 35.305 | 600,000 | 0.047 | 600,000 | 0.048 |
| 06/06/2024 | 0.046 | 381.600 | 1,140,000 | 35.179 | 570,000 | 0.044 | 570,000 | 0.043 |
| 05/06/2024 | 0.046 | 380.800 | 1,320,000 | 34.990 | 660,000 | 0.043 | 660,000 | 0.044 |
| 04/06/2024 | 0.049 | 377.400 | 300,000 | 35.018 | 150,000 | 0.049 | 150,000 | 0.049 |
| 03/06/2024 | 0.053 | 375.000 | 2,040,000 | 35.343 | 1,020,000 | 0.052 | 1,020,000 | 0.052 |
| 31/05/2024 | 0.063 | 359.800 | 1,800,000 | 34.273 | 900,000 | 0.051 | 900,000 | 0.050 |
| 30/05/2024 | 0.056 | 368.000 | 2,450,000 | 34.464 | 1,250,000 | 0.053 | 1,200,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
