24641 中移國君六七購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 80.100 | 0 | 23.558 | |||||
| 13/03/2026 | 79.950 | 0 | 23.446 | 85,000 | 0.033 | |||
| 12/03/2026 | 79.000 | 0 | 23.812 | |||||
| 11/03/2026 | 79.000 | 0 | 23.718 | 100,000 | 0.031 | |||
| 10/03/2026 | 78.800 | 0 | 23.638 | |||||
| 09/03/2026 | 78.350 | 0 | 23.535 | 25,000 | 0.028 | |||
| 06/03/2026 | 78.950 | 0 | 23.271 | |||||
| 05/03/2026 | 78.300 | 0 | 23.900 | 16,180,000 | 0.031 | 16,105,000 | 0.031 | |
| 04/03/2026 | 78.300 | 0 | 23.648 | 16,100,000 | 0.033 | 16,155,000 | 0.033 | |
| 03/03/2026 | 78.700 | 0 | 23.739 | 16,125,000 | 0.037 | 16,000,000 | 0.037 | |
| 02/03/2026 | 78.650 | 0 | 23.856 | 16,650,000 | 0.037 | 16,430,000 | 0.037 | |
| 27/02/2026 | 79.300 | 0 | 23.441 | 16,330,000 | 0.040 | 16,230,000 | 0.040 | |
| 26/02/2026 | 78.600 | 0 | 23.854 | 16,140,000 | 0.046 | 16,130,000 | 0.046 | |
| 25/02/2026 | 79.300 | 0 | 23.929 | 16,100,000 | 0.051 | 17,085,000 | 0.051 | |
| 24/02/2026 | 79.050 | 0 | 24.354 | 16,000,000 | 0.049 | 16,145,000 | 0.049 | |
| 23/02/2026 | 79.450 | 0 | 24.300 | 17,240,000 | 0.052 | 16,220,000 | 0.052 | |
| 20/02/2026 | 78.500 | 0 | 24.641 | 16,010,000 | 0.050 | 16,210,000 | 0.050 | |
| 16/02/2026 | 78.400 | 0 | 24.784 | 8,000,000 | 0.048 | 8,100,000 | 0.048 | |
| 13/02/2026 | 78.200 | 0 | 24.637 | 16,000,000 | 0.048 | 16,010,000 | 0.048 | |
| 12/02/2026 | 78.200 | 0 | 24.676 | 16,210,000 | 0.053 | 16,610,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
