日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.013 | 373.400 | 0 | 55.708 | ||||
08/01/2025 | 0.013 | 369.200 | 0 | 53.687 | ||||
07/01/2025 | 0.013 | 379.600 | 0 | 56.676 | ||||
06/01/2025 | 0.013 | 409.400 | 0 | 65.335 | ||||
03/01/2025 | 0.013 | 414.200 | 0 | 64.852 | ||||
02/01/2025 | 0.013 | 416.000 | 0 | 64.759 | ||||
31/12/2024 | 0.013 | 417.000 | 0 | 63.890 | ||||
30/12/2024 | 0.013 | 419.000 | 0 | 63.872 | ||||
27/12/2024 | 0.013 | 417.400 | 0 | 61.881 | ||||
24/12/2024 | 0.013 | 420.000 | 0 | 61.083 | ||||
23/12/2024 | 0.013 | 420.200 | 0 | 60.667 | ||||
20/12/2024 | 0.013 | 426.400 | 0 | 60.822 | ||||
19/12/2024 | 0.013 | 415.200 | 0 | 57.686 | ||||
18/12/2024 | 0.013 | 406.000 | 0 | 54.999 | ||||
17/12/2024 | 0.013 | 402.600 | 0 | 53.774 | ||||
16/12/2024 | 0.013 | 405.600 | 0 | 54.156 | ||||
13/12/2024 | 0.013 | 409.800 | 0 | 54.098 | ||||
12/12/2024 | 0.013 | 415.600 | 0 | 55.116 | ||||
11/12/2024 | 0.013 | 409.800 | 0 | 53.405 | ||||
10/12/2024 | 0.013 | 411.200 | 0 | 53.397 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF